$3.5T
Total marketcap
$108.56B
Total volume
BTC 60.80%     ETH 9.05%
Dominance

Result Page 36 for Country: United Kingdom Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chill Brands Group PLC  CHLL.L $2.15 0 USD
0
$10.89M 0 USD $28.71M 0 USD $0 0 USD $0 0 USD $10.89M 0 USD 0 -$0.01 0 USD
Provexis plc  PXS.L $0.5 0 USD
0
$13.12M 0 USD $3K 0 USD $0.46 0 USD $0.46 0 USD $13.12M 0 USD 0 $0 0 USD
Baker Steel Resources Ord  BSRT.L $55.5 0 USD
0
$59.09M 0 USD $52.5K 0 USD $54.3 0 USD $56.5 0 USD $59.09M 0 USD 4.26 $0.13 0 USD
Croda International Plc  CRDA.L $3,067 0 USD
-0.29
$4.28B 0 USD $291.59K 0 USD $3,063 0 USD $3,099 0 USD $4.28B 0 USD 18.36 $1.67 0 USD
Mid Wynd International Inv Tr Ord  MWY.L $742 0 USD
+0.54
$310.34M 0 USD $141.33K 0 USD $738 0 USD $748 0 USD $310.34M 0 USD 13.74 $0.54 0 USD
Synectics plc  SNX.L $325 0 USD
0
$54.92M 0 USD $18.06K 0 USD $324.2 0 USD $330 0 USD $54.92M 0 USD 17.10 $0.19 0 USD
Gateley (Holdings) Plc  GTLY.L $130 0 USD
0
$169.74M 0 USD $20.07K 0 USD $128 0 USD $132 0 USD $169.74M 0 USD 32.50 $0.04 0 USD
Coral Products PLC  CRU.L $8 0 USD
+3.23
$7.12M 0 USD $207.57K 0 USD $7.68 0 USD $7.9 0 USD $7.12M 0 USD 0 -$0.03 0 USD
Supermarket Income REIT Ord  SUPR.L $80.2 0 USD
+0.63
$1B 0 USD $3.78M 0 USD $79 0 USD $80.4 0 USD $1B 0 USD 13.36 $0.06 0 USD
Transense Technologies plc  TRT.L $140 0 USD
-1.75
$21.31M 0 USD $9.1K 0 USD $140.1 0 USD $144.75 0 USD $21.31M 0 USD 15.55 $0.09 0 USD
Public Policy Holding Company, Inc.  PPHC.L $136 0 USD
+0.37
$166.92M 0 USD $10 0 USD $136.8 0 USD $136.8 0 USD $166.92M 0 USD 0 -$0.15 0 USD
Arrow Exploration Corp.  AXL.L $17 0 USD
0
$48.6M 0 USD $121.45K 0 USD $16.83 0 USD $17.3 0 USD $48.6M 0 USD 4.25 $0.04 0 USD
Bridgepoint Group plc  BPT.L $283.2 0 USD
-1.73
$2.34B 0 USD $268.86K 0 USD $283.2 0 USD $301.4 0 USD $2.34B 0 USD 47.20 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
Zegona Communications plc  ZEG.L $668 0 USD
+0.6
$5.3B 0 USD $478.41K 0 USD $648 0 USD $692 0 USD $5.3B 0 USD 74.22 $0.09 0 USD
NB Global Monthly Income Fund Ltd GBP  NBMI.L $57.5 0 USD
0
$3.11M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.11M 0 USD 0 $0 0 USD
International Personal Finance plc  IPF.L $156.6 0 USD
+1.16
$341.57M 0 USD $680.73K 0 USD $153.2 0 USD $158.8 0 USD $341.57M 0 USD 6.02 $0.26 0 USD
Safestore Holdings Plc  SAFE.L $640.5 0 USD
+0.71
$1.4B 0 USD $388.15K 0 USD $623 0 USD $644 0 USD $1.4B 0 USD 3.76 $1.7 0 USD
Manolete Partners Plc  MANO.L $85 0 USD
0
$37.2M 0 USD $22.99K 0 USD $82 0 USD $85 0 USD $37.2M 0 USD 0 $0 0 USD
Alina Holdings Plc  ALNA.L $7.5 0 USD
0
$1.7M 0 USD $1.13K 0 USD $0 0 USD $0 0 USD $1.7M 0 USD 0 -$0.01 0 USD
Empire Metals Limited  EEE.L $10.6 0 USD
+1.44
$68.08M 0 USD $561.51K 0 USD $10.2 0 USD $10.6 0 USD $68.08M 0 USD 0 $0 0 USD
Impellam Group plc  IPEL.L $875 0 USD
0
$389.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $389.32M 0 USD 0 $0 0 USD
Syncona Ord  SYNC.L $84.7 0 USD
0
$524.72M 0 USD $377.2K 0 USD $84.7 0 USD $86.8 0 USD $524.72M 0 USD 0 -$0.03 0 USD
Zanaga Iron Ore Company Limited  ZIOC.L $7.99 0 USD
-1.24
$57.75M 0 USD $50.76K 0 USD $7.68 0 USD $8.5 0 USD $57.75M 0 USD 0 $0 0 USD
European Metals Holdings Limited  EMH.L $10 0 USD
0
$23.34M 0 USD $17.36K 0 USD $9.5 0 USD $10.3 0 USD $23.34M 0 USD 0 -$0.01 0 USD
Petershill Partners Ord  PHLL.L $213.5 0 USD
+1.91
$2.31B 0 USD $275.75K 0 USD $209.5 0 USD $219 0 USD $2.31B 0 USD 3.81 $0.56 0 USD
Griffin Mining Limited  GFM.L $180 0 USD
+2.27
$326.33M 0 USD $18.11K 0 USD $174.5 0 USD $180 0 USD $326.33M 0 USD 22.50 $0.08 0 USD
Enwell Energy plc  ENW.L $19.5 0 USD
0
$62.52M 0 USD $5.21K 0 USD $18 0 USD $20.94 0 USD $62.52M 0 USD 3.25 $0.06 0 USD
Mining, Minerals & Metals plc  MMM.L $3.9 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
Celtic plc  CCPA.L $180.5 0 USD
0
$175.37M 0 USD $7.26K 0 USD $0 0 USD $0 0 USD $175.37M 0 USD 0.12 $14.7 0 USD
Baillie Gifford China Growth Trust Ord  BGCG.L $252 0 USD
0
$150.81M 0 USD $18.32K 0 USD $252 0 USD $260 0 USD $150.81M 0 USD 3.76 $0.67 0 USD
Calnex Solutions plc  CLX.L $55 0 USD
0
$48.34M 0 USD $91.34K 0 USD $54 0 USD $56 0 USD $48.34M 0 USD 0 $0 0 USD
Capital Gearing Ord  CGT.L $4,805 0 USD
0
$846.15M 0 USD $33.76K 0 USD $4,770.08 0 USD $4,815 0 USD $846.15M 0 USD 15.17 $3.17 0 USD
Tasty plc  TAST.L $0.65 0 USD
0
$1.28M 0 USD $866 0 USD $0.6899 0 USD $0.6899 0 USD $1.28M 0 USD 0.072 $0.09 0 USD
HSS Hire Group plc  HSS.L $6.89 0 USD
-2.13
$48.57M 0 USD $97.75K 0 USD $6.72 0 USD $7.1 0 USD $48.57M 0 USD 0 $0 0 USD
Berkeley Energia Limited  BKY.L $24 0 USD
+0.84
$109.51M 0 USD $85.59K 0 USD $23.61 0 USD $24.6 0 USD $109.51M 0 USD 0 $0 0 USD
Standard Life Private Equity Trust  SLPE.L $506 0 USD
+0.4
$777.95M 0 USD $243.17K 0 USD $483.75 0 USD $520 0 USD $777.95M 0 USD 0.027 $186.2 0 USD
abrdn Asia Focus plc  AAS.L $300 0 USD
+1.01
$422.11M 0 USD $175.19K 0 USD $297.36 0 USD $302 0 USD $422.11M 0 USD 6.25 $0.48 0 USD
JPMorgan Global Core Real Assets Ord  JARA.L $76 0 USD
-1.04
$130.01M 0 USD $450.41K 0 USD $76 0 USD $78 0 USD $130.01M 0 USD 0 -$0.02 0 USD
Bankers Ord  BNKR.L $114.6 0 USD
-0.17
$1.21B 0 USD $1.29M 0 USD $114.4 0 USD $116 0 USD $1.21B 0 USD 6.03 $0.19 0 USD
Momentum Multi-Asset Value Trust Ord  MAVT.L $149.33 0 USD
+5.53
$40.33M 0 USD $684.34K 0 USD $0 0 USD $0 0 USD $40.33M 0 USD 0 -$0.31 0 USD
Vietnam Enterprise Ord  VEIL.L $547 0 USD
+0.37
$977.96M 0 USD $385.33K 0 USD $546 0 USD $550 0 USD $977.96M 0 USD 8.28 $0.66 0 USD
Grafton Group plc  GFTU.L $1,012 0 USD
-0.18
$1.97B 0 USD $222.37K 0 USD $1,005 0 USD $1,023.8 0 USD $1.97B 0 USD 12.65 $0.8 0 USD
Bowleven plc  BLVN.L $0.28 0 USD
0
$5.19M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.19M 0 USD 0 $0 0 USD
Schroder Asian Total Return Inv. Company  ATR.L $465 0 USD
+0.87
$434.89M 0 USD $168.82K 0 USD $460.4 0 USD $468.87 0 USD $434.89M 0 USD 8.01 $0.58 0 USD
Zenova Group Plc  ZED.L $0.2099 0 USD
-8.7
$504.47K 0 USD $19.09M 0 USD $0.2 0 USD $0.2399 0 USD $504.47K 0 USD 0 -$0.01 0 USD
Gresham House Energy Storage Ord  GRID.L $67 0 USD
+4.04
$381.27M 0 USD $5.3M 0 USD $64.2 0 USD $67 0 USD $381.27M 0 USD 0 -$0.2 0 USD
Falcon Oil & Gas Ltd.  FOG.L $6.25 0 USD
0
$69.32M 0 USD $259K 0 USD $6 0 USD $6.44 0 USD $69.32M 0 USD 0 $0 0 USD
B90 Holdings PLC  B90.L $1.75 0 USD
0
$8.16M 0 USD $10.62M 0 USD $1.7 0 USD $1.8 0 USD $8.16M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.45 0 USD
-14.29
$2.44M 0 USD $26.09M 0 USD $0.38 0 USD $0.53 0 USD $2.44M 0 USD 0 $0 0 USD
Aurora UK Alpha Ord  ARR.L $253 0 USD
+0.4
$289.87M 0 USD $113.49K 0 USD $252.02 0 USD $256 0 USD $289.87M 0 USD 14.42 $0.18 0 USD
Eagle Eye Solutions Group plc  EYE.L $354 0 USD
-3.01
$109.6M 0 USD $41.03K 0 USD $350 0 USD $360 0 USD $109.6M 0 USD 14.75 $0.24 0 USD
Partners Group Private Equity Limited  PEYS.L $800 0 USD
-1.36
$541.97M 0 USD $61 0 USD $794 0 USD $794 0 USD $541.97M 0 USD 0.036 $220.7 0 USD
Seascape Energy Asia plc  LBE.L $18 0 USD
0
$10.28M 0 USD $0 0 USD $0 0 USD $0 0 USD $10.28M 0 USD 0 $0 0 USD
Kore Potash plc  KP2.L $3.35 0 USD
-2.9
$161.93M 0 USD $423.13K 0 USD $3.2 0 USD $3.55 0 USD $161.93M 0 USD 0 $0 0 USD
Fidelity Emerging Markets Ord  FEML.L $742 0 USD
+0.41
$484.47M 0 USD $20.23K 0 USD $736 0 USD $744 0 USD $484.47M 0 USD 10.45 $0.71 0 USD
Doric Nimrod Air Two Ord  DNA2.L $146 0 USD
0
$180.15M 0 USD $0 0 USD $0 0 USD $0 0 USD $180.15M 0 USD 0 $0 0 USD
Antofagasta plc  ANTO.L $1,775.5 0 USD
-1.2
$17.5B 0 USD $1.46M 0 USD $1,775.5 0 USD $1,820 0 USD $17.5B 0 USD 28.63 $0.62 0 USD
Aferian Plc  AFRN.L $3.8 0 USD
0
$4.23M 0 USD $45.56K 0 USD $3.8 0 USD $4 0 USD $4.23M 0 USD 0 -$0.09 0 USD
Fidelity Japan Trust Ord  FJV.L $184 0 USD
+1.38
$209.17M 0 USD $283.01K 0 USD $180.24 0 USD $184 0 USD $209.17M 0 USD 0 -$0.06 0 USD
Close Brothers Group plc  CBG.L $333.4 0 USD
-3.25
$501.73M 0 USD $412.62K 0 USD $332.6 0 USD $346.8 0 USD $501.73M 0 USD 0 -$0.66 0 USD
GRC International Group plc  GRC.L $7.75 0 USD
0
$8.36M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.36M 0 USD 0 $0 0 USD
PureTech Health plc  PRTC.L $135.4 0 USD
-0.44
$325.22M 0 USD $167.59K 0 USD $133.6 0 USD $137.6 0 USD $325.22M 0 USD 9.02 $0.15 0 USD
Goodwin PLC  GDWN.L $6,640 0 USD
-0.9
$500.13M 0 USD $1.92K 0 USD $6,620 0 USD $7,260 0 USD $500.13M 0 USD 25.53 $2.6 0 USD
Daniel Thwaites PLC  THW.AQ $73.75 0 USD
0
$43.39M 0 USD $2.45K 0 USD $73.75 0 USD $73.75 0 USD $43.39M 0 USD 6.14 $0.12 0 USD
Karelian Diamond Resources Plc  KDR.L $0.5899 0 USD
0
$1M 0 USD $487.23K 0 USD $0.5999 0 USD $0.5999 0 USD $1M 0 USD 0 $0 0 USD
Uniphar plc  UPR.L $301 0 USD
+1.69
$781.32M 0 USD $238.79K 0 USD $296 0 USD $306 0 USD $781.32M 0 USD 15.05 $0.2 0 USD
Hays plc  HAS.L $69.65 0 USD
-1.07
$1.15B 0 USD $2.17M 0 USD $69.65 0 USD $71.15 0 USD $1.15B 0 USD 0 -$0.01 0 USD
Troy Income & Growth Ord  TIGT.L $69.6 0 USD
0
$161.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $161.8M 0 USD 17.39 $0.04 0 USD
Reabold Resources Plc  RBD.L $0.04 0 USD
-2.35
$4.53M 0 USD $28.42M 0 USD $0.04 0 USD $0.05 0 USD $4.53M 0 USD 0 $0 0 USD
Zytronic plc  ZYT.L $44.2 0 USD
0
$4.49M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.49M 0 USD 0 $0 0 USD
Learning Technologies Group plc  LTG.L $99.9 0 USD
0
$791.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $791.52M 0 USD 0 $0 0 USD
The Sage Group plc  SGE.L $1,226.5 0 USD
-1.8
$11.91B 0 USD $2.26M 0 USD $1,226.5 0 USD $1,253 0 USD $11.91B 0 USD 36.07 $0.34 0 USD
Herald Ord  HRI.L $2,150 0 USD
0
$1.08B 0 USD $231.08K 0 USD $2,130 0 USD $2,158 0 USD $1.08B 0 USD 8.59 $2.5 0 USD
Cerillion Plc  CER.L $1,820 0 USD
+2.25
$537.75M 0 USD $43.14K 0 USD $1,750 0 USD $1,820 0 USD $537.75M 0 USD 37.91 $0.48 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $110K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
Ondine Biomedical Inc.  OBI.L $8.5 0 USD
0
$37.67M 0 USD $11.05K 0 USD $8.52 0 USD $9 0 USD $37.67M 0 USD 0 -$0.04 0 USD
Chesnara plc  CSN.L $284.5 0 USD
-1.04
$429.75M 0 USD $134.32K 0 USD $282.5 0 USD $290.5 0 USD $429.75M 0 USD 94.83 $0.03 0 USD
Itaconix plc  ITX.L $100 0 USD
0
$13.49M 0 USD $10.48K 0 USD $98.22 0 USD $104.4 0 USD $13.49M 0 USD 0 -$0.1 0 USD
Rockfire Resources plc  ROCK.L $0.08 0 USD
-8.33
$3.41M 0 USD $7.66M 0 USD $0.08 0 USD $0.08999 0 USD $3.41M 0 USD 0 $0 0 USD
Triad Group plc  TRD.L $270 0 USD
0
$50.87M 0 USD $16.85K 0 USD $265 0 USD $276 0 USD $50.87M 0 USD 67.50 $0.04 0 USD
Tritax Big Box Ord  BBOX.L $143.6 0 USD
+1.2
$3.56B 0 USD $3.23M 0 USD $141.6 0 USD $144.1 0 USD $3.56B 0 USD 7.18 $0.2 0 USD
BlackRock Greater Europe Ord  BRGE.L $580 0 USD
-0.34
$556.64M 0 USD $102.74K 0 USD $578 0 USD $585 0 USD $556.64M 0 USD 0 -$0.13 0 USD
Technology Minerals Plc  TM1.L $0.05 0 USD
+11.11
$1.65M 0 USD $117.8M 0 USD $0.05 0 USD $0.05999 0 USD $1.65M 0 USD 0 $0 0 USD
Bango PLC  BGO.L $86 0 USD
0
$71.84M 0 USD $308.93K 0 USD $85.8 0 USD $86.89 0 USD $71.84M 0 USD 0 -$0.08 0 USD
Diaceutics PLC  DXRX.L $137.5 0 USD
-1.08
$116.22M 0 USD $46.79K 0 USD $135 0 USD $140 0 USD $116.22M 0 USD 0 -$0.02 0 USD
Plaza Centers N.V.  PLAZ.L $20 0 USD
+17.65
$1.37M 0 USD $3.05K 0 USD $0 0 USD $0 0 USD $1.37M 0 USD 0 -$3.44 0 USD
Water Intelligence plc  WATR.L $365 0 USD
+0.27
$70.82M 0 USD $41.37K 0 USD $350 0 USD $370 0 USD $70.82M 0 USD 18.25 $0.2 0 USD
Jarvis Securities plc  JIM.L $15.5 0 USD
0
$6.93M 0 USD $43.21K 0 USD $15.28 0 USD $15.5 0 USD $6.93M 0 USD 2.21 $0.07 0 USD
TomCo Energy Plc  TOM.L $0.05 0 USD
+5.56
$1.85M 0 USD $12.35M 0 USD $0.04 0 USD $0.05 0 USD $1.85M 0 USD 0 $0 0 USD
Funding Circle Holdings plc  FCH.L $106.4 0 USD
-1.12
$319.49M 0 USD $448.01K 0 USD $105.87 0 USD $108.8 0 USD $319.49M 0 USD 0 $0 0 USD
The Global Smaller Companies Trust Ord  GSCT.L $156.4 0 USD
+0.26
$696.93M 0 USD $232.1K 0 USD $153.8 0 USD $157 0 USD $696.93M 0 USD 5.58 $0.28 0 USD
PZ Cussons plc  PZC.L $88.2 0 USD
+1.5
$369.99M 0 USD $469.18K 0 USD $85.5 0 USD $89.5 0 USD $369.99M 0 USD 0 -$0.02 0 USD
Chelverton UK Dividend Trust Ord  SDV.L $139.5 0 USD
0
$31.62M 0 USD $101.11K 0 USD $139.15 0 USD $142 0 USD $31.62M 0 USD 11.97 $0.12 0 USD
The City Pub Group plc  CPC.L $139 0 USD
0
$153.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $153.75M 0 USD 0 $0 0 USD
Panther Securities PLC  PNS.L $310 0 USD
0
$53.84M 0 USD $114.31K 0 USD $306 0 USD $306 0 USD $53.84M 0 USD 8.15 $0.38 0 USD
Petra Diamonds Limited  PDL.L $20.7 0 USD
-0.96
$48.47M 0 USD $193.96K 0 USD $19.45 0 USD $21 0 USD $48.47M 0 USD 0 -$0.52 0 USD
Morgan Advanced Materials plc  MGAM.L $216 0 USD
-0.23
$604.43M 0 USD $465.28K 0 USD $214 0 USD $222.5 0 USD $604.43M 0 USD 12.70 $0.17 0 USD
Yellow Cake plc  YCA.L $484 0 USD
-2.38
$1.06B 0 USD $747.1K 0 USD $483.2 0 USD $494 0 USD $1.06B 0 USD 8.34 $0.58 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here