Result Page 36 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6248)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (9)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chill Brands Group PLC CHLL.L | $2.15 0 USD |
0
|
$10.89M 0 USD | $28.71M 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.5 0 USD |
0
|
$13.12M 0 USD | $6K 0 USD | $0.46 0 USD | $0.46 0 USD | $13.12M 0 USD | 0 | $0 0 USD | |
| Baker Steel Resources Ord BSRT.L | $55.5 0 USD |
0
|
$59.09M 0 USD | $52.5K 0 USD | $54.3 0 USD | $56.5 0 USD | $59.09M 0 USD | 4.26 | $0.13 0 USD | |
| Croda International Plc CRDA.L | $3,067 0 USD |
-0.29
|
$4.28B 0 USD | $291.59K 0 USD | $3,063 0 USD | $3,099 0 USD | $4.28B 0 USD | 18.36 | $1.67 0 USD | |
| Mid Wynd International Inv Tr Ord MWY.L | $742 0 USD |
+0.54
|
$310.34M 0 USD | $146.33K 0 USD | $738 0 USD | $748 0 USD | $310.34M 0 USD | 13.74 | $0.54 0 USD | |
| Synectics plc SNX.L | $325 0 USD |
0
|
$54.92M 0 USD | $18.06K 0 USD | $324.2 0 USD | $330 0 USD | $54.92M 0 USD | 17.10 | $0.19 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $130 0 USD |
0
|
$169.74M 0 USD | $20.07K 0 USD | $128 0 USD | $132 0 USD | $169.74M 0 USD | 32.50 | $0.04 0 USD | |
| Coral Products PLC CRU.L | $8 0 USD |
+3.23
|
$7.12M 0 USD | $207.57K 0 USD | $7.68 0 USD | $7.9 0 USD | $7.12M 0 USD | 0 | -$0.03 0 USD | |
| Supermarket Income REIT Ord SUPR.L | $80.2 0 USD |
+0.63
|
$1B 0 USD | $3.78M 0 USD | $79 0 USD | $80.4 0 USD | $1B 0 USD | 13.36 | $0.06 0 USD | |
| Transense Technologies plc TRT.L | $140 0 USD |
-1.75
|
$21.31M 0 USD | $9.1K 0 USD | $140.1 0 USD | $144.75 0 USD | $21.31M 0 USD | 15.55 | $0.09 0 USD | |
| Public Policy Holding Company, Inc. PPHC.L | $136 0 USD |
+0.37
|
$166.92M 0 USD | $10 0 USD | $136.8 0 USD | $136.8 0 USD | $166.92M 0 USD | 0 | -$0.15 0 USD | |
| Arrow Exploration Corp. AXL.L | $17 0 USD |
0
|
$48.6M 0 USD | $115.69K 0 USD | $16.83 0 USD | $17.3 0 USD | $48.6M 0 USD | 4.25 | $0.04 0 USD | |
| Bridgepoint Group plc BPT.L | $283.2 0 USD |
-1.73
|
$2.34B 0 USD | $268.86K 0 USD | $283.2 0 USD | $301.4 0 USD | $2.34B 0 USD | 47.20 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
0
|
$2.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| Zegona Communications plc ZEG.L | $668 0 USD |
+0.6
|
$5.3B 0 USD | $478.41K 0 USD | $648 0 USD | $692 0 USD | $5.3B 0 USD | 74.22 | $0.09 0 USD | |
| NB Global Monthly Income Fund Ltd GBP NBMI.L | $57.5 0 USD |
0
|
$3.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 0 USD | 0 | $0 0 USD | |
| International Personal Finance plc IPF.L | $156.6 0 USD |
+1.16
|
$341.57M 0 USD | $680.73K 0 USD | $153.2 0 USD | $158.8 0 USD | $341.57M 0 USD | 6.02 | $0.26 0 USD | |
| Safestore Holdings Plc SAFE.L | $640.5 0 USD |
+0.71
|
$1.4B 0 USD | $601.43K 0 USD | $623 0 USD | $644 0 USD | $1.4B 0 USD | 3.76 | $1.7 0 USD | |
| Manolete Partners Plc MANO.L | $85 0 USD |
0
|
$37.2M 0 USD | $23.49K 0 USD | $82 0 USD | $85 0 USD | $37.2M 0 USD | 0 | $0 0 USD | |
| Alina Holdings Plc ALNA.L | $7.5 0 USD |
0
|
$1.7M 0 USD | $1.13K 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 0 | -$0.01 0 USD | |
| Empire Metals Limited EEE.L | $10.6 0 USD |
+1.44
|
$68.08M 0 USD | $561.51K 0 USD | $10.2 0 USD | $10.6 0 USD | $68.08M 0 USD | 0 | $0 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| Syncona Ord SYNC.L | $84.7 0 USD |
0
|
$524.72M 0 USD | $377.2K 0 USD | $84.7 0 USD | $86.8 0 USD | $524.72M 0 USD | 0 | -$0.03 0 USD | |
| Zanaga Iron Ore Company Limited ZIOC.L | $7.99 0 USD |
-1.24
|
$57.75M 0 USD | $50.76K 0 USD | $7.68 0 USD | $8.5 0 USD | $57.75M 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.L | $10 0 USD |
0
|
$23.34M 0 USD | $17.36K 0 USD | $9.5 0 USD | $10.3 0 USD | $23.34M 0 USD | 0 | -$0.01 0 USD | |
| Petershill Partners Ord PHLL.L | $213.5 0 USD |
+1.91
|
$2.31B 0 USD | $322.33K 0 USD | $209.5 0 USD | $219 0 USD | $2.31B 0 USD | 3.81 | $0.56 0 USD | |
| Griffin Mining Limited GFM.L | $180 0 USD |
+2.27
|
$326.33M 0 USD | $18.11K 0 USD | $174.5 0 USD | $180 0 USD | $326.33M 0 USD | 22.50 | $0.08 0 USD | |
| Enwell Energy plc ENW.L | $19.5 0 USD |
0
|
$62.52M 0 USD | $3.21K 0 USD | $18 0 USD | $20.94 0 USD | $62.52M 0 USD | 3.25 | $0.06 0 USD | |
| Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPA.L | $180.5 0 USD |
0
|
$175.37M 0 USD | $7.26K 0 USD | $0 0 USD | $0 0 USD | $175.37M 0 USD | 0.12 | $14.7 0 USD | |
| Baillie Gifford China Growth Trust Ord BGCG.L | $252 0 USD |
0
|
$150.81M 0 USD | $18.32K 0 USD | $252 0 USD | $260 0 USD | $150.81M 0 USD | 3.76 | $0.67 0 USD | |
| Calnex Solutions plc CLX.L | $55 0 USD |
0
|
$48.34M 0 USD | $91.34K 0 USD | $54 0 USD | $56 0 USD | $48.34M 0 USD | 0 | $0 0 USD | |
| Capital Gearing Ord CGT.L | $4,805 0 USD |
0
|
$846.15M 0 USD | $33.76K 0 USD | $4,770.08 0 USD | $4,815 0 USD | $846.15M 0 USD | 15.17 | $3.17 0 USD | |
| Tasty plc TAST.L | $0.65 0 USD |
0
|
$1.28M 0 USD | $866 0 USD | $0.6899 0 USD | $0.6899 0 USD | $1.28M 0 USD | 0.072 | $0.09 0 USD | |
| HSS Hire Group plc HSS.L | $6.89 0 USD |
-2.13
|
$48.57M 0 USD | $97.75K 0 USD | $6.72 0 USD | $7.1 0 USD | $48.57M 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.L | $24 0 USD |
+0.84
|
$109.51M 0 USD | $85.59K 0 USD | $23.61 0 USD | $24.6 0 USD | $109.51M 0 USD | 0 | $0 0 USD | |
| Standard Life Private Equity Trust SLPE.L | $506 0 USD |
+0.4
|
$777.95M 0 USD | $243.17K 0 USD | $483.75 0 USD | $520 0 USD | $777.95M 0 USD | 0.027 | $186.2 0 USD | |
| abrdn Asia Focus plc AAS.L | $300 0 USD |
+1.01
|
$422.11M 0 USD | $175.19K 0 USD | $297.36 0 USD | $302 0 USD | $422.11M 0 USD | 6.25 | $0.48 0 USD | |
| JPMorgan Global Core Real Assets Ord JARA.L | $76 0 USD |
-1.04
|
$130.01M 0 USD | $450.41K 0 USD | $76 0 USD | $78 0 USD | $130.01M 0 USD | 0 | -$0.02 0 USD | |
| Bankers Ord BNKR.L | $114.6 0 USD |
-0.17
|
$1.21B 0 USD | $1.29M 0 USD | $114.4 0 USD | $116 0 USD | $1.21B 0 USD | 6.03 | $0.19 0 USD | |
| Momentum Multi-Asset Value Trust Ord MAVT.L | $149.33 0 USD |
+5.53
|
$40.33M 0 USD | $684.34K 0 USD | $0 0 USD | $0 0 USD | $40.33M 0 USD | 0 | -$0.31 0 USD | |
| Vietnam Enterprise Ord VEIL.L | $547 0 USD |
+0.37
|
$977.96M 0 USD | $385.33K 0 USD | $546 0 USD | $550 0 USD | $977.96M 0 USD | 8.28 | $0.66 0 USD | |
| Grafton Group plc GFTU.L | $1,012 0 USD |
-0.18
|
$1.97B 0 USD | $222.37K 0 USD | $1,005 0 USD | $1,023.8 0 USD | $1.97B 0 USD | 12.65 | $0.8 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Schroder Asian Total Return Inv. Company ATR.L | $465 0 USD |
+0.87
|
$434.89M 0 USD | $168.82K 0 USD | $460.4 0 USD | $468.87 0 USD | $434.89M 0 USD | 8.01 | $0.58 0 USD | |
| Zenova Group Plc ZED.L | $0.2099 0 USD |
-8.7
|
$504.47K 0 USD | $19.09M 0 USD | $0.2 0 USD | $0.2399 0 USD | $504.47K 0 USD | 0 | -$0.01 0 USD | |
| Gresham House Energy Storage Ord GRID.L | $67 0 USD |
+4.04
|
$381.27M 0 USD | $5.3M 0 USD | $64.2 0 USD | $67 0 USD | $381.27M 0 USD | 0 | -$0.2 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.25 0 USD |
0
|
$69.32M 0 USD | $259K 0 USD | $6 0 USD | $6.44 0 USD | $69.32M 0 USD | 0 | $0 0 USD | |
| B90 Holdings PLC B90.L | $1.75 0 USD |
0
|
$8.16M 0 USD | $10.62M 0 USD | $1.7 0 USD | $1.8 0 USD | $8.16M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $0.45 0 USD |
-14.29
|
$2.44M 0 USD | $26.3M 0 USD | $0.38 0 USD | $0.53 0 USD | $2.44M 0 USD | 0 | $0 0 USD | |
| Aurora UK Alpha Ord ARR.L | $253 0 USD |
+0.4
|
$289.87M 0 USD | $113.49K 0 USD | $252.02 0 USD | $256 0 USD | $289.87M 0 USD | 14.42 | $0.18 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $354 0 USD |
-3.01
|
$109.6M 0 USD | $41.03K 0 USD | $350 0 USD | $360 0 USD | $109.6M 0 USD | 14.75 | $0.24 0 USD | |
| Partners Group Private Equity Limited PEYS.L | $800 0 USD |
-1.36
|
$541.97M 0 USD | $63 0 USD | $794 0 USD | $794 0 USD | $541.97M 0 USD | 0.036 | $220.7 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.L | $3.35 0 USD |
-2.9
|
$161.93M 0 USD | $423.13K 0 USD | $3.2 0 USD | $3.55 0 USD | $161.93M 0 USD | 0 | $0 0 USD | |
| Fidelity Emerging Markets Ord FEML.L | $742 0 USD |
+0.41
|
$484.47M 0 USD | $20.23K 0 USD | $736 0 USD | $744 0 USD | $484.47M 0 USD | 10.45 | $0.71 0 USD | |
| Doric Nimrod Air Two Ord DNA2.L | $146 0 USD |
0
|
$180.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.15M 0 USD | 0 | $0 0 USD | |
| Antofagasta plc ANTO.L | $1,775.5 0 USD |
-1.2
|
$17.5B 0 USD | $1.46M 0 USD | $1,775.5 0 USD | $1,820 0 USD | $17.5B 0 USD | 28.63 | $0.62 0 USD | |
| Aferian Plc AFRN.L | $3.8 0 USD |
0
|
$4.23M 0 USD | $45.56K 0 USD | $3.8 0 USD | $4 0 USD | $4.23M 0 USD | 0 | -$0.09 0 USD | |
| Fidelity Japan Trust Ord FJV.L | $184 0 USD |
+1.38
|
$209.17M 0 USD | $283.01K 0 USD | $180.24 0 USD | $184 0 USD | $209.17M 0 USD | 0 | -$0.06 0 USD | |
| Close Brothers Group plc CBG.L | $333.4 0 USD |
-3.25
|
$501.73M 0 USD | $412.62K 0 USD | $332.6 0 USD | $346.8 0 USD | $501.73M 0 USD | 0 | -$0.66 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $135.4 0 USD |
-0.44
|
$325.22M 0 USD | $190.59K 0 USD | $133.6 0 USD | $137.6 0 USD | $325.22M 0 USD | 9.02 | $0.15 0 USD | |
| Goodwin PLC GDWN.L | $6,640 0 USD |
-0.9
|
$500.13M 0 USD | $1.92K 0 USD | $6,620 0 USD | $7,260 0 USD | $500.13M 0 USD | 25.53 | $2.6 0 USD | |
| Daniel Thwaites PLC THW.AQ | $73.75 0 USD |
0
|
$43.39M 0 USD | $2.45K 0 USD | $73.75 0 USD | $73.75 0 USD | $43.39M 0 USD | 6.14 | $0.12 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $0.5899 0 USD |
0
|
$1M 0 USD | $487.23K 0 USD | $0.5999 0 USD | $0.5999 0 USD | $1M 0 USD | 0 | $0 0 USD | |
| Uniphar plc UPR.L | $301 0 USD |
+1.69
|
$781.32M 0 USD | $238.79K 0 USD | $296 0 USD | $306 0 USD | $781.32M 0 USD | 15.05 | $0.2 0 USD | |
| Hays plc HAS.L | $69.65 0 USD |
-1.07
|
$1.15B 0 USD | $2.17M 0 USD | $69.65 0 USD | $71.15 0 USD | $1.15B 0 USD | 0 | -$0.01 0 USD | |
| Troy Income & Growth Ord TIGT.L | $69.6 0 USD |
0
|
$161.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.8M 0 USD | 17.39 | $0.04 0 USD | |
| Reabold Resources Plc RBD.L | $0.04 0 USD |
-2.35
|
$4.53M 0 USD | $38.42M 0 USD | $0.04 0 USD | $0.05 0 USD | $4.53M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
0
|
$4.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,226.5 0 USD |
-1.8
|
$11.91B 0 USD | $2.26M 0 USD | $1,226.5 0 USD | $1,253 0 USD | $11.91B 0 USD | 36.07 | $0.34 0 USD | |
| Herald Ord HRI.L | $2,150 0 USD |
0
|
$1.08B 0 USD | $231.08K 0 USD | $2,130 0 USD | $2,158 0 USD | $1.08B 0 USD | 8.59 | $2.5 0 USD | |
| Cerillion Plc CER.L | $1,820 0 USD |
+2.25
|
$537.75M 0 USD | $43.14K 0 USD | $1,750 0 USD | $1,820 0 USD | $537.75M 0 USD | 37.91 | $0.48 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $126K 0 USD | $0 0 USD | $0 0 USD | $566.33K 0 USD | 0 | -$0.19 0 USD | |
| Ondine Biomedical Inc. OBI.L | $8.5 0 USD |
0
|
$37.67M 0 USD | $11.05K 0 USD | $8.52 0 USD | $9 0 USD | $37.67M 0 USD | 0 | -$0.04 0 USD | |
| Chesnara plc CSN.L | $284.5 0 USD |
-1.04
|
$429.75M 0 USD | $134.32K 0 USD | $282.5 0 USD | $290.5 0 USD | $429.75M 0 USD | 94.83 | $0.03 0 USD | |
| Itaconix plc ITX.L | $100 0 USD |
0
|
$13.49M 0 USD | $10.48K 0 USD | $98.22 0 USD | $104.4 0 USD | $13.49M 0 USD | 0 | -$0.1 0 USD | |
| Rockfire Resources plc ROCK.L | $0.08 0 USD |
-8.33
|
$3.41M 0 USD | $7.75M 0 USD | $0.08 0 USD | $0.08999 0 USD | $3.41M 0 USD | 0 | $0 0 USD | |
| Triad Group plc TRD.L | $270 0 USD |
0
|
$50.87M 0 USD | $16.85K 0 USD | $265 0 USD | $276 0 USD | $50.87M 0 USD | 67.50 | $0.04 0 USD | |
| Tritax Big Box Ord BBOX.L | $143.6 0 USD |
+1.2
|
$3.56B 0 USD | $3.23M 0 USD | $141.6 0 USD | $144.1 0 USD | $3.56B 0 USD | 7.18 | $0.2 0 USD | |
| BlackRock Greater Europe Ord BRGE.L | $580 0 USD |
-0.34
|
$556.64M 0 USD | $102.74K 0 USD | $578 0 USD | $585 0 USD | $556.64M 0 USD | 0 | -$0.13 0 USD | |
| Technology Minerals Plc TM1.L | $0.05 0 USD |
+11.11
|
$1.65M 0 USD | $117.8M 0 USD | $0.05 0 USD | $0.05999 0 USD | $1.65M 0 USD | 0 | $0 0 USD | |
| Bango PLC BGO.L | $86 0 USD |
0
|
$71.84M 0 USD | $308.93K 0 USD | $85.8 0 USD | $86.89 0 USD | $71.84M 0 USD | 0 | -$0.08 0 USD | |
| Diaceutics PLC DXRX.L | $137.5 0 USD |
-1.08
|
$116.22M 0 USD | $29.16K 0 USD | $135 0 USD | $140 0 USD | $116.22M 0 USD | 0 | -$0.02 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
+17.65
|
$1.37M 0 USD | $3.05K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$3.44 0 USD | |
| Water Intelligence plc WATR.L | $365 0 USD |
+0.27
|
$70.82M 0 USD | $41.37K 0 USD | $350 0 USD | $370 0 USD | $70.82M 0 USD | 18.25 | $0.2 0 USD | |
| Jarvis Securities plc JIM.L | $15.5 0 USD |
0
|
$6.93M 0 USD | $68.21K 0 USD | $15.28 0 USD | $15.5 0 USD | $6.93M 0 USD | 2.21 | $0.07 0 USD | |
| TomCo Energy Plc TOM.L | $0.05 0 USD |
+5.56
|
$1.85M 0 USD | $12.35M 0 USD | $0.04 0 USD | $0.05 0 USD | $1.85M 0 USD | 0 | $0 0 USD | |
| Funding Circle Holdings plc FCH.L | $106.4 0 USD |
-1.12
|
$319.49M 0 USD | $448.01K 0 USD | $105.87 0 USD | $108.8 0 USD | $319.49M 0 USD | 0 | $0 0 USD | |
| The Global Smaller Companies Trust Ord GSCT.L | $156.4 0 USD |
+0.26
|
$696.93M 0 USD | $232.1K 0 USD | $153.8 0 USD | $157 0 USD | $696.93M 0 USD | 5.58 | $0.28 0 USD | |
| PZ Cussons plc PZC.L | $88.2 0 USD |
+1.5
|
$369.99M 0 USD | $507.02K 0 USD | $85.5 0 USD | $89.5 0 USD | $369.99M 0 USD | 0 | -$0.02 0 USD | |
| Chelverton UK Dividend Trust Ord SDV.L | $139.5 0 USD |
0
|
$31.62M 0 USD | $171.11K 0 USD | $139.15 0 USD | $142 0 USD | $31.62M 0 USD | 11.97 | $0.12 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Panther Securities PLC PNS.L | $310 0 USD |
0
|
$53.84M 0 USD | $118.06K 0 USD | $306 0 USD | $306 0 USD | $53.84M 0 USD | 8.15 | $0.38 0 USD | |
| Petra Diamonds Limited PDL.L | $20.7 0 USD |
-0.96
|
$48.47M 0 USD | $194.65K 0 USD | $19.45 0 USD | $21 0 USD | $48.47M 0 USD | 0 | -$0.52 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $216 0 USD |
-0.23
|
$604.43M 0 USD | $602.33K 0 USD | $214 0 USD | $222.5 0 USD | $604.43M 0 USD | 12.70 | $0.17 0 USD | |
| Yellow Cake plc YCA.L | $484 0 USD |
-2.38
|
$1.06B 0 USD | $747.1K 0 USD | $483.2 0 USD | $494 0 USD | $1.06B 0 USD | 8.34 | $0.58 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||