Result Page 36 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6248)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (9)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Chill Brands Group PLC CHLL.L | $2.15 0 USD |
0
|
$10.89M 0 USD | $28.71M 0 USD | $0 0 USD | $0 0 USD | $10.89M 0 USD | 0 | -$0.01 0 USD | |
| Provexis plc PXS.L | $0.5 0 USD |
-5.5
|
$12.4M 0 USD | $2.44M 0 USD | $0.45 0 USD | $0.55 0 USD | $12.4M 0 USD | 0 | $0 0 USD | |
| Baker Steel Resources Ord BSRT.L | $55.5 0 USD |
0
|
$59.08M 0 USD | $21.79K 0 USD | $53.5 0 USD | $53.96 0 USD | $59.08M 0 USD | 4.26 | $0.13 0 USD | |
| Croda International Plc CRDA.L | $3,076 0 USD |
+0.79
|
$4.29B 0 USD | $249.7K 0 USD | $3,067 0 USD | $3,097 0 USD | $4.29B 0 USD | 18.41 | $1.67 0 USD | |
| Mid Wynd International Inv Tr Ord MWY.L | $738 0 USD |
+0.54
|
$314.93M 0 USD | $181.78K 0 USD | $732 0 USD | $750 0 USD | $314.93M 0 USD | 13.66 | $0.54 0 USD | |
| Synectics plc SNX.L | $325 0 USD |
+6.56
|
$58.52M 0 USD | $69.99K 0 USD | $307.5 0 USD | $330 0 USD | $58.52M 0 USD | 17.10 | $0.19 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $130 0 USD |
0
|
$169.74M 0 USD | $9.89K 0 USD | $128.08 0 USD | $132 0 USD | $169.74M 0 USD | 32.50 | $0.04 0 USD | |
| Coral Products PLC CRU.L | $7.75 0 USD |
0
|
$6.9M 0 USD | $44.71K 0 USD | $7.52 0 USD | $8 0 USD | $6.9M 0 USD | 0 | -$0.03 0 USD | |
| Supermarket Income REIT Ord SUPR.L | $79.7 0 USD |
-0.13
|
$993.25M 0 USD | $5.27M 0 USD | $79.5 0 USD | $80.8 0 USD | $993.25M 0 USD | 13.28 | $0.06 0 USD | |
| Transense Technologies plc TRT.L | $142.5 0 USD |
0
|
$21.69M 0 USD | $2.96K 0 USD | $142.5 0 USD | $147.75 0 USD | $21.69M 0 USD | 15.83 | $0.09 0 USD | |
| Public Policy Holding Company, Inc. PPHC.L | $135.5 0 USD |
0
|
$166.3M 0 USD | $2.19K 0 USD | $136.64 0 USD | $136.64 0 USD | $166.3M 0 USD | 0 | -$0.16 0 USD | |
| Arrow Exploration Corp. AXL.L | $17 0 USD |
+3.03
|
$48.6M 0 USD | $674.2K 0 USD | $16.62 0 USD | $17.5 0 USD | $48.6M 0 USD | 4.25 | $0.04 0 USD | |
| Bridgepoint Group plc BPT.L | $288.2 0 USD |
+6.98
|
$2.46B 0 USD | $506.25K 0 USD | $265.4 0 USD | $288.21 0 USD | $2.46B 0 USD | 48.03 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
0
|
$2.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| Zegona Communications plc ZEG.L | $664 0 USD |
-10.03
|
$5.04B 0 USD | $2.73M 0 USD | $574 0 USD | $756 0 USD | $5.04B 0 USD | 73.77 | $0.09 0 USD | |
| NB Global Monthly Income Fund Ltd GBP NBMI.L | $57.5 0 USD |
0
|
$3.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 0 USD | 0 | $0 0 USD | |
| International Personal Finance plc IPF.L | $154.8 0 USD |
+1.18
|
$337.64M 0 USD | $127.99K 0 USD | $153.2 0 USD | $157.4 0 USD | $337.64M 0 USD | 5.95 | $0.26 0 USD | |
| Safestore Holdings Plc SAFE.L | $636 0 USD |
+2.25
|
$1.39B 0 USD | $418.68K 0 USD | $624.5 0 USD | $639.5 0 USD | $1.39B 0 USD | 3.74 | $1.7 0 USD | |
| Manolete Partners Plc MANO.L | $85 0 USD |
+1.19
|
$40.74M 0 USD | $34.61K 0 USD | $84 0 USD | $86 0 USD | $40.74M 0 USD | 0 | $0 0 USD | |
| Alina Holdings Plc ALNA.L | $7.5 0 USD |
-6.67
|
$1.7M 0 USD | $1.13K 0 USD | $0 0 USD | $0 0 USD | $1.7M 0 USD | 0 | -$0.01 0 USD | |
| Empire Metals Limited EEE.L | $10.45 0 USD |
0
|
$68.4M 0 USD | $985.23K 0 USD | $10.2 0 USD | $10.7 0 USD | $68.4M 0 USD | 0 | $0 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| Syncona Ord SYNC.L | $84.7 0 USD |
-1.51
|
$517.43M 0 USD | $385.89K 0 USD | $84.7 0 USD | $86.8 0 USD | $517.43M 0 USD | 0 | -$0.03 0 USD | |
| Zanaga Iron Ore Company Limited ZIOC.L | $8.09 0 USD |
+1.13
|
$58.47M 0 USD | $76.98K 0 USD | $7.62 0 USD | $8.52 0 USD | $58.47M 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.L | $10 0 USD |
-2.44
|
$22.77M 0 USD | $286.18K 0 USD | $9.5 0 USD | $10.5 0 USD | $22.77M 0 USD | 0 | -$0.01 0 USD | |
| Petershill Partners Ord PHLL.L | $209.5 0 USD |
+1.21
|
$2.39B 0 USD | $661.3K 0 USD | $208.5 0 USD | $213 0 USD | $2.39B 0 USD | 3.74 | $0.56 0 USD | |
| Griffin Mining Limited GFM.L | $176 0 USD |
-2.22
|
$311.98M 0 USD | $10.99K 0 USD | $174.5 0 USD | $180 0 USD | $311.98M 0 USD | 22.00 | $0.08 0 USD | |
| Enwell Energy plc ENW.L | $19.5 0 USD |
+8.33
|
$62.52M 0 USD | $55.61K 0 USD | $18 0 USD | $19.7 0 USD | $62.52M 0 USD | 3.25 | $0.06 0 USD | |
| Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPA.L | $180.5 0 USD |
0
|
$175.37M 0 USD | $7.26K 0 USD | $0 0 USD | $0 0 USD | $175.37M 0 USD | 0.12 | $14.7 0 USD | |
| Baillie Gifford China Growth Trust Ord BGCG.L | $252 0 USD |
-1.95
|
$147.88M 0 USD | $33.55K 0 USD | $252 0 USD | $263 0 USD | $147.88M 0 USD | 3.76 | $0.67 0 USD | |
| Calnex Solutions plc CLX.L | $55 0 USD |
0
|
$48.34M 0 USD | $84.82K 0 USD | $54.25 0 USD | $55.93 0 USD | $48.34M 0 USD | 0 | $0 0 USD | |
| Capital Gearing Ord CGT.L | $4,805 0 USD |
+0.21
|
$849.22M 0 USD | $30.87K 0 USD | $4,790 0 USD | $4,850 0 USD | $849.22M 0 USD | 15.17 | $3.17 0 USD | |
| Tasty plc TAST.L | $0.65 0 USD |
0
|
$1.28M 0 USD | $105.75K 0 USD | $0.6099 0 USD | $0.6199 0 USD | $1.28M 0 USD | 0.072 | $0.09 0 USD | |
| HSS Hire Group plc HSS.L | $7.04 0 USD |
0
|
$52.73M 0 USD | $186.46K 0 USD | $6.8 0 USD | $7.18 0 USD | $52.73M 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.L | $23.8 0 USD |
+2.59
|
$111.41M 0 USD | $90.5K 0 USD | $23.6 0 USD | $24.4 0 USD | $111.41M 0 USD | 0 | $0 0 USD | |
| Standard Life Private Equity Trust SLPE.L | $506 0 USD |
+0.4
|
$777.95M 0 USD | $243.17K 0 USD | $483.75 0 USD | $520 0 USD | $777.95M 0 USD | 0.027 | $186.2 0 USD | |
| abrdn Asia Focus plc AAS.L | $297 0 USD |
-1
|
$414.61M 0 USD | $326.67K 0 USD | $296 0 USD | $303 0 USD | $414.61M 0 USD | 6.18 | $0.48 0 USD | |
| JPMorgan Global Core Real Assets Ord JARA.L | $76.8 0 USD |
+0.26
|
$131.38M 0 USD | $122.3K 0 USD | $76.6 0 USD | $78.2 0 USD | $131.38M 0 USD | 0 | -$0.02 0 USD | |
| Bankers Ord BNKR.L | $114.8 0 USD |
+1.23
|
$1.21B 0 USD | $2.49M 0 USD | $112 0 USD | $115.8 0 USD | $1.21B 0 USD | 6.04 | $0.19 0 USD | |
| Momentum Multi-Asset Value Trust Ord MAVT.L | $149.33 0 USD |
+5.53
|
$40.33M 0 USD | $684.34K 0 USD | $0 0 USD | $0 0 USD | $40.33M 0 USD | 0 | -$0.31 0 USD | |
| Vietnam Enterprise Ord VEIL.L | $545 0 USD |
+0.18
|
$974.68M 0 USD | $354.68K 0 USD | $545 0 USD | $551 0 USD | $974.68M 0 USD | 8.13 | $0.67 0 USD | |
| Grafton Group plc GFTU.L | $1,013.8 0 USD |
+1.6
|
$1.97B 0 USD | $149.07K 0 USD | $980.2 0 USD | $1,023.2 0 USD | $1.97B 0 USD | 12.83 | $0.79 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Schroder Asian Total Return Inv. Company ATR.L | $461 0 USD |
+1.1
|
$431.15M 0 USD | $329.56K 0 USD | $454 0 USD | $464.25 0 USD | $431.15M 0 USD | 7.94 | $0.58 0 USD | |
| Zenova Group Plc ZED.L | $0.23 0 USD |
+2.22
|
$564.8K 0 USD | $7.9M 0 USD | $0.22 0 USD | $0.2399 0 USD | $564.8K 0 USD | 0 | -$0.01 0 USD | |
| Gresham House Energy Storage Ord GRID.L | $64.4 0 USD |
+0.63
|
$394.54M 0 USD | $347.38K 0 USD | $64.2 0 USD | $66.4 0 USD | $394.54M 0 USD | 0 | -$0.2 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.25 0 USD |
+8.7
|
$71.31M 0 USD | $217.71K 0 USD | $5.73 0 USD | $6.5 0 USD | $71.31M 0 USD | 0 | $0 0 USD | |
| B90 Holdings PLC B90.L | $1.75 0 USD |
-5.41
|
$7.71M 0 USD | $238.57K 0 USD | $1.7 0 USD | $1.98 0 USD | $7.71M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $0.53 0 USD |
-8.7
|
$2.85M 0 USD | $18.48M 0 USD | $0.51 0 USD | $0.5999 0 USD | $2.85M 0 USD | 0 | $0 0 USD | |
| Aurora UK Alpha Ord ARR.L | $252 0 USD |
+1.61
|
$293.38M 0 USD | $78.48K 0 USD | $250 0 USD | $254 0 USD | $293.38M 0 USD | 14.36 | $0.18 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $365 0 USD |
-3.95
|
$114.17M 0 USD | $21.67K 0 USD | $360 0 USD | $390 0 USD | $114.17M 0 USD | 15.20 | $0.24 0 USD | |
| Partners Group Private Equity Limited PEYS.L | $796 0 USD |
-1.85
|
$539.26M 0 USD | $61 0 USD | $794 0 USD | $794 0 USD | $539.26M 0 USD | 0.036 | $220.7 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.L | $3.45 0 USD |
+1.47
|
$166.76M 0 USD | $232.91K 0 USD | $3.36 0 USD | $3.59 0 USD | $166.76M 0 USD | 0 | $0 0 USD | |
| Fidelity Emerging Markets Ord FEML.L | $739 0 USD |
+1.51
|
$482.61M 0 USD | $45.2K 0 USD | $714 0 USD | $739 0 USD | $482.61M 0 USD | 10.26 | $0.72 0 USD | |
| Doric Nimrod Air Two Ord DNA2.L | $146 0 USD |
0
|
$180.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.15M 0 USD | 0 | $0 0 USD | |
| Antofagasta plc ANTO.L | $1,797 0 USD |
+1.18
|
$17.72B 0 USD | $768.94K 0 USD | $1,767 0 USD | $1,797.5 0 USD | $17.72B 0 USD | 28.98 | $0.62 0 USD | |
| Aferian Plc AFRN.L | $3.8 0 USD |
0
|
$4.23M 0 USD | $222.67K 0 USD | $3.61 0 USD | $3.94 0 USD | $4.23M 0 USD | 0 | -$0.09 0 USD | |
| Fidelity Japan Trust Ord FJV.L | $181.5 0 USD |
+1.97
|
$210.38M 0 USD | $47.26K 0 USD | $177.11 0 USD | $182.5 0 USD | $210.38M 0 USD | 0 | -$0.06 0 USD | |
| Close Brothers Group plc CBG.L | $344.6 0 USD |
+2.99
|
$518.58M 0 USD | $493.8K 0 USD | $328.4 0 USD | $351.8 0 USD | $518.58M 0 USD | 0 | -$0.66 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $136 0 USD |
+0.74
|
$326.66M 0 USD | $252.52K 0 USD | $134.8 0 USD | $139.16 0 USD | $326.66M 0 USD | 8.50 | $0.16 0 USD | |
| Goodwin PLC GDWN.L | $6,700 0 USD |
-0.3
|
$503.14M 0 USD | $3.36K 0 USD | $6,600 0 USD | $6,900 0 USD | $503.14M 0 USD | 25.76 | $2.6 0 USD | |
| Daniel Thwaites PLC THW.AQ | $73.75 0 USD |
0
|
$43.39M 0 USD | $2.45K 0 USD | $73.75 0 USD | $73.75 0 USD | $43.39M 0 USD | 6.14 | $0.12 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $0.5899 0 USD |
0
|
$1M 0 USD | $239.92K 0 USD | $0.55 0 USD | $0.6099 0 USD | $1M 0 USD | 0 | $0 0 USD | |
| Uniphar plc UPR.L | $296 0 USD |
+2.78
|
$768.34M 0 USD | $137.98K 0 USD | $290 0 USD | $300 0 USD | $768.34M 0 USD | 14.80 | $0.2 0 USD | |
| Hays plc HAS.L | $70.4 0 USD |
+0.72
|
$1.17B 0 USD | $2.05M 0 USD | $70.05 0 USD | $71.15 0 USD | $1.17B 0 USD | 0 | -$0.01 0 USD | |
| Troy Income & Growth Ord TIGT.L | $69.6 0 USD |
0
|
$161.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.8M 0 USD | 17.39 | $0.04 0 USD | |
| Reabold Resources Plc RBD.L | $0.04 0 USD |
-7.61
|
$4.33M 0 USD | $27.51M 0 USD | $0.04 0 USD | $0.05 0 USD | $4.33M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
0
|
$4.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,249 0 USD |
+0.93
|
$12.13B 0 USD | $1.4M 0 USD | $1,243 0 USD | $1,259.5 0 USD | $12.13B 0 USD | 36.73 | $0.34 0 USD | |
| Herald Ord HRI.L | $2,150 0 USD |
+1.9
|
$1.11B 0 USD | $61.11K 0 USD | $2,100 0 USD | $2,160 0 USD | $1.11B 0 USD | 8.59 | $2.5 0 USD | |
| Cerillion Plc CER.L | $1,780 0 USD |
+4.71
|
$525.93M 0 USD | $46.95K 0 USD | $1,750 0 USD | $1,800 0 USD | $525.93M 0 USD | 37.08 | $0.48 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $110K 0 USD | $0 0 USD | $0 0 USD | $566.33K 0 USD | 0 | -$0.19 0 USD | |
| Ondine Biomedical Inc. OBI.L | $8.5 0 USD |
0
|
$39.89M 0 USD | $200K 0 USD | $8.51 0 USD | $8.51 0 USD | $39.89M 0 USD | 0 | -$0.04 0 USD | |
| Chesnara plc CSN.L | $287.5 0 USD |
+1.23
|
$434.28M 0 USD | $136.43K 0 USD | $279 0 USD | $291 0 USD | $434.28M 0 USD | 95.83 | $0.03 0 USD | |
| Itaconix plc ITX.L | $100 0 USD |
0
|
$13.49M 0 USD | $11.43K 0 USD | $97.63 0 USD | $103.25 0 USD | $13.49M 0 USD | 0 | -$0.1 0 USD | |
| Rockfire Resources plc ROCK.L | $0.08999 0 USD |
+5.88
|
$3.94M 0 USD | $15M 0 USD | $0.08 0 USD | $0.08999 0 USD | $3.94M 0 USD | 0 | $0 0 USD | |
| Triad Group plc TRD.L | $270 0 USD |
-1.82
|
$49.94M 0 USD | $16.97K 0 USD | $260 0 USD | $280 0 USD | $49.94M 0 USD | 67.50 | $0.04 0 USD | |
| Tritax Big Box Ord BBOX.L | $141.9 0 USD |
+1
|
$3.52B 0 USD | $17.14M 0 USD | $140.2 0 USD | $142.7 0 USD | $3.52B 0 USD | 7.09 | $0.2 0 USD | |
| BlackRock Greater Europe Ord BRGE.L | $582 0 USD |
+1.39
|
$572.33M 0 USD | $161.98K 0 USD | $573 0 USD | $583 0 USD | $572.33M 0 USD | 0 | -$0.13 0 USD | |
| Technology Minerals Plc TM1.L | $0.05 0 USD |
-14.29
|
$1.42M 0 USD | $108.5M 0 USD | $0.04 0 USD | $0.05999 0 USD | $1.42M 0 USD | 0 | $0 0 USD | |
| Bango PLC BGO.L | $86 0 USD |
0
|
$71.84M 0 USD | $442.41K 0 USD | $85 0 USD | $87 0 USD | $71.84M 0 USD | 0 | -$0.08 0 USD | |
| Diaceutics PLC DXRX.L | $139 0 USD |
0
|
$117.49M 0 USD | $5.59K 0 USD | $139.8 0 USD | $142 0 USD | $117.49M 0 USD | 0 | -$0.02 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
+17.65
|
$1.37M 0 USD | $3.05K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$3.45 0 USD | |
| Water Intelligence plc WATR.L | $364 0 USD |
+5.2
|
$70.62M 0 USD | $68.25K 0 USD | $340 0 USD | $364 0 USD | $70.62M 0 USD | 18.19 | $0.2 0 USD | |
| Jarvis Securities plc JIM.L | $15.5 0 USD |
0
|
$6.93M 0 USD | $78.28K 0 USD | $15.25 0 USD | $15.5 0 USD | $6.93M 0 USD | 2.21 | $0.07 0 USD | |
| TomCo Energy Plc TOM.L | $0.05 0 USD |
0
|
$1.76M 0 USD | $11.21M 0 USD | $0.04 0 USD | $0.05 0 USD | $1.76M 0 USD | 0 | $0 0 USD | |
| Funding Circle Holdings plc FCH.L | $107.6 0 USD |
+0.37
|
$323.09M 0 USD | $520.82K 0 USD | $106.2 0 USD | $109.2 0 USD | $323.09M 0 USD | 0 | $0 0 USD | |
| The Global Smaller Companies Trust Ord GSCT.L | $156 0 USD |
+0.91
|
$704.25M 0 USD | $442.9K 0 USD | $155.18 0 USD | $157.6 0 USD | $704.25M 0 USD | 5.57 | $0.28 0 USD | |
| PZ Cussons plc PZC.L | $86.9 0 USD |
+2.12
|
$364.54M 0 USD | $342.97K 0 USD | $83.8 0 USD | $86.9 0 USD | $364.54M 0 USD | 0 | -$0.02 0 USD | |
| Chelverton UK Dividend Trust Ord SDV.L | $139.5 0 USD |
-1.41
|
$31.17M 0 USD | $136.14K 0 USD | $137 0 USD | $144 0 USD | $31.17M 0 USD | 11.97 | $0.12 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Panther Securities PLC PNS.L | $310 0 USD |
0
|
$53.84M 0 USD | $114.31K 0 USD | $306 0 USD | $306 0 USD | $53.84M 0 USD | 8.15 | $0.38 0 USD | |
| Petra Diamonds Limited PDL.L | $20.9 0 USD |
+0.97
|
$49.41M 0 USD | $69.65K 0 USD | $19.7 0 USD | $21 0 USD | $49.41M 0 USD | 0 | -$0.52 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $216.5 0 USD |
+3.1
|
$605.88M 0 USD | $1.58M 0 USD | $210.5 0 USD | $219.5 0 USD | $605.88M 0 USD | 12.73 | $0.17 0 USD | |
| Yellow Cake plc YCA.L | $495.8 0 USD |
-0.94
|
$1.08B 0 USD | $1.11M 0 USD | $488.87 0 USD | $513 0 USD | $1.08B 0 USD | 8.54 | $0.58 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||