Ergebnisseite 36 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6249)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (11)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arrow Exploration Corp. AXL.L | $17.65 0 USD |
+0.86
|
$52.84M 0 USD | $161.05K 0 USD | $17 0 USD | $18 0 USD | $52.84M 0 USD | 4.41 | $0.04 0 USD | |
| Bridgepoint Group plc BPT.L | $339.6 0 USD |
-0.47
|
$2.8B 0 USD | $26.29K 0 USD | $336.4 0 USD | $347.4 0 USD | $2.8B 0 USD | 56.60 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
0
|
$2.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| Zegona Communications plc ZEG.L | $770 0 USD |
+2.39
|
$5.85B 0 USD | $235.91K 0 USD | $748 0 USD | $770 0 USD | $5.85B 0 USD | 85.55 | $0.09 0 USD | |
| NB Global Monthly Income Fund Ltd GBP NBMI.L | $57.5 0 USD |
0
|
$3.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 0 USD | 0 | $0 0 USD | |
| International Personal Finance plc IPF.L | $171.43 0 USD |
-0.56
|
$375.94M 0 USD | $13.26K 0 USD | $170.4 0 USD | $174.6 0 USD | $375.94M 0 USD | 6.59 | $0.26 0 USD | |
| Safestore Holdings Plc SAFE.L | $674 0 USD |
-1.17
|
$1.48B 0 USD | $513.06K 0 USD | $665.5 0 USD | $683.5 0 USD | $1.48B 0 USD | 4.99 | $1.35 0 USD | |
| Manolete Partners Plc MANO.L | $82 0 USD |
0
|
$36.76M 0 USD | $31.07K 0 USD | $80.13 0 USD | $83 0 USD | $36.76M 0 USD | 41.00 | $0.02 0 USD | |
| Alina Holdings Plc ALNA.L | $7 0 USD |
0
|
$1.59M 0 USD | $35K 0 USD | $0 0 USD | $0 0 USD | $1.59M 0 USD | 0 | -$0.01 0 USD | |
| Empire Metals Limited EEE.L | $29.65 0 USD |
+8.81
|
$204.7M 0 USD | $3.29M 0 USD | $26.95 0 USD | $30 0 USD | $204.7M 0 USD | 0 | $0 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| Syncona Limited SYNC.L | $96.2 0 USD |
+0.42
|
$584.76M 0 USD | $36.09K 0 USD | $95.1 0 USD | $95.9 0 USD | $584.76M 0 USD | 0 | -$0.22 0 USD | |
| Zanaga Iron Ore Company Limited ZIOC.L | $6.6 0 USD |
-2.08
|
$55.92M 0 USD | $224.5K 0 USD | $6.46 0 USD | $6.98 0 USD | $55.92M 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.L | $7.57 0 USD |
-0.46
|
$16M 0 USD | $184.29K 0 USD | $7.5 0 USD | $8.15 0 USD | $16M 0 USD | 0 | -$0.01 0 USD | |
| Petershill Partners Ord PHLL.L | $230.5 0 USD |
-0.86
|
$2.49B 0 USD | $17.03K 0 USD | $230 0 USD | $232 0 USD | $2.49B 0 USD | 4.11 | $0.56 0 USD | |
| Griffin Mining Limited GFM.L | $192 0 USD |
-1.03
|
$359.24M 0 USD | $28.25K 0 USD | $188 0 USD | $194.32 0 USD | $359.24M 0 USD | 48.00 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $17.5 0 USD |
0
|
$56.11M 0 USD | $6.02K 0 USD | $16.05 0 USD | $17.5 0 USD | $56.11M 0 USD | 3.50 | $0.05 0 USD | |
| Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPA.L | $182 0 USD |
-4.71
|
$176.83M 0 USD | $5K 0 USD | $182 0 USD | $182 0 USD | $176.83M 0 USD | 0.12 | $14.7 0 USD | |
| Baillie Gifford China Growth Trust Ord BGCG.L | $248.6 0 USD |
+0.04
|
$148.23M 0 USD | $15.11K 0 USD | $245.8 0 USD | $251 0 USD | $148.23M 0 USD | 3.71 | $0.67 0 USD | |
| Calnex Solutions plc CLX.L | $48.6 0 USD |
+2.32
|
$42.72M 0 USD | $104.61K 0 USD | $47.35 0 USD | $48.7 0 USD | $42.72M 0 USD | 0 | $0 0 USD | |
| Capital Gearing Ord CGT.L | $4,785 0 USD |
-0.31
|
$841.57M 0 USD | $5.58K 0 USD | $4,766.16 0 USD | $4,794.03 0 USD | $841.57M 0 USD | 26.58 | $1.8 0 USD | |
| Tasty plc TAST.L | $0.5 0 USD |
+5.26
|
$1.04M 0 USD | $200 0 USD | $0.5 0 USD | $0.5 0 USD | $1.04M 0 USD | 0.055 | $0.09 0 USD | |
| HSS Hire Group plc HSS.L | $9.11 0 USD |
-0.42
|
$64.23M 0 USD | $289.61K 0 USD | $9 0 USD | $9.5 0 USD | $64.23M 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.L | $27 0 USD |
+8
|
$133.23M 0 USD | $3.8K 0 USD | $27 0 USD | $27 0 USD | $133.23M 0 USD | 0 | $0 0 USD | |
| Standard Life Private Equity Trust SLPE.L | $506 0 USD |
+0.4
|
$777.95M 0 USD | $243.17K 0 USD | $483.75 0 USD | $520 0 USD | $777.95M 0 USD | 0.027 | $186.2 0 USD | |
| abrdn Asia Focus plc AAS.L | $332 0 USD |
+0.3
|
$496.01M 0 USD | $1.6K 0 USD | $331 0 USD | $332.11 0 USD | $496.01M 0 USD | 6.77 | $0.49 0 USD | |
| JPMorgan Global Core Real Assets Limited JARA.L | $74.4 0 USD |
+1.92
|
$127.97M 0 USD | $11.73K 0 USD | $74.61 0 USD | $75 0 USD | $127.97M 0 USD | 14.88 | $0.05 0 USD | |
| Bankers Ord BNKR.L | $123.01 0 USD |
+0.33
|
$1.29B 0 USD | $351.71K 0 USD | $122.15 0 USD | $123 0 USD | $1.29B 0 USD | 6.47 | $0.19 0 USD | |
| Momentum Multi-Asset Value Trust Ord MAVT.L | $149.33 0 USD |
+5.53
|
$40.33M 0 USD | $684.34K 0 USD | $0 0 USD | $0 0 USD | $40.33M 0 USD | 0 | -$0.31 0 USD | |
| Vietnam Enterprise Ord VEIL.L | $658.74 0 USD |
+1.81
|
$1.19B 0 USD | $28.96K 0 USD | $650 0 USD | $658 0 USD | $1.19B 0 USD | 9.98 | $0.66 0 USD | |
| Grafton Group plc GFTU.L | $917.9 0 USD |
-1.81
|
$1.78B 0 USD | $80.63K 0 USD | $914.3 0 USD | $962.9 0 USD | $1.78B 0 USD | 12.40 | $0.74 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Schroder Asian Total Return Inv. Company ATR.L | $477.7 0 USD |
-0.27
|
$450.62M 0 USD | $1.22K 0 USD | $475.31 0 USD | $479.23 0 USD | $450.62M 0 USD | 8.23 | $0.58 0 USD | |
| Zenova Group Plc ZED.L | $0.25 0 USD |
+5.53
|
$595.76K 0 USD | $2.87M 0 USD | $0.2399 0 USD | $0.25 0 USD | $595.76K 0 USD | 0 | -$0.01 0 USD | |
| Gresham House Energy Storage Ord GRID.L | $78.01 0 USD |
-1.75
|
$443.91M 0 USD | $72.51K 0 USD | $79.15 0 USD | $80.5 0 USD | $443.91M 0 USD | 0 | -$0.2 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.5 0 USD |
-1.52
|
$73.6M 0 USD | $91.71K 0 USD | $6.5 0 USD | $6.6 0 USD | $73.6M 0 USD | 0 | $0 0 USD | |
| B90 Holdings PLC B90.L | $2.64 0 USD |
-2.22
|
$11.64M 0 USD | $266K 0 USD | $2.64 0 USD | $2.64 0 USD | $11.64M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $0.6199 0 USD |
-4.77
|
$3.48M 0 USD | $6.12M 0 USD | $0.5799 0 USD | $0.65 0 USD | $3.48M 0 USD | 0 | $0 0 USD | |
| Aurora UK Alpha Ord ARR.L | $252.12 0 USD |
-1.52
|
$288.86M 0 USD | $1.34M 0 USD | $254 0 USD | $256 0 USD | $288.86M 0 USD | 0 | -$0.13 0 USD | |
| Eagle Eye Solutions Group PLC EYE.L | $216 0 USD |
+2.86
|
$64.24M 0 USD | $220 0 USD | $204 0 USD | $216 0 USD | $64.24M 0 USD | 9.00 | $0.24 0 USD | |
| Partners Group Private Equity Limited PEYS.L | $831 0 USD |
-0.84
|
$562.97M 0 USD | $468 0 USD | $0 0 USD | $0 0 USD | $562.97M 0 USD | 0.037 | $220.7 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.L | $2.3 0 USD |
-2.13
|
$114.07M 0 USD | $1.05M 0 USD | $2.3 0 USD | $2.4 0 USD | $114.07M 0 USD | 0 | $0 0 USD | |
| Fidelity Emerging Markets Limited FEML.L | $816 0 USD |
+0.99
|
$523.41M 0 USD | $55 0 USD | $805 0 USD | $817 0 USD | $523.41M 0 USD | 11.49 | $0.71 0 USD | |
| Doric Nimrod Air Two Ord DNA2.L | $146 0 USD |
0
|
$180.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.15M 0 USD | 0 | $0 0 USD | |
| Antofagasta plc ANTO.L | $1,889.5 0 USD |
+0.32
|
$18.76B 0 USD | $342.05K 0 USD | $1,858.43 0 USD | $1,903 0 USD | $18.76B 0 USD | 30.47 | $0.62 0 USD | |
| Aferian Plc AFRN.L | $3.61 0 USD |
-16.05
|
$4.01M 0 USD | $66.3K 0 USD | $3.6 0 USD | $3.61 0 USD | $4.01M 0 USD | 0 | -$0.09 0 USD | |
| Fidelity Japan Trust Ord FJV.L | $189 0 USD |
0
|
$214.85M 0 USD | $897 0 USD | $188 0 USD | $188.6 0 USD | $214.85M 0 USD | 0 | -$0.06 0 USD | |
| Close Brothers Group plc CBG.L | $397.4 0 USD |
-1.97
|
$598.04M 0 USD | $150.52K 0 USD | $393.4 0 USD | $411.2 0 USD | $598.04M 0 USD | 0 | -$0.66 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $129.8 0 USD |
-1.82
|
$311.85M 0 USD | $74.77K 0 USD | $129.8 0 USD | $133.31 0 USD | $311.85M 0 USD | 8.65 | $0.15 0 USD | |
| Goodwin PLC GDWN.L | $7,700 0 USD |
-1.79
|
$578.24M 0 USD | $495 0 USD | $7,580 0 USD | $7,860 0 USD | $578.24M 0 USD | 29.61 | $2.6 0 USD | |
| Daniel Thwaites PLC THW.AQ | $80.06 0 USD |
0
|
$47.1M 0 USD | $2K 0 USD | $80.06 0 USD | $80.06 0 USD | $47.1M 0 USD | 6.15 | $0.13 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $0.6099 0 USD |
-6
|
$1.2M 0 USD | $32 0 USD | $0.6099 0 USD | $0.6099 0 USD | $1.2M 0 USD | 0 | $0 0 USD | |
| Uniphar plc UPR.L | $329.75 0 USD |
+1.77
|
$855.95M 0 USD | $3K 0 USD | $318 0 USD | $329.75 0 USD | $855.95M 0 USD | 16.48 | $0.2 0 USD | |
| Hays plc HAS.L | $66.15 0 USD |
-0.53
|
$1.06B 0 USD | $2.65M 0 USD | $64.9 0 USD | $67 0 USD | $1.06B 0 USD | 0 | -$0.01 0 USD | |
| Troy Income & Growth Ord TIGT.L | $69.6 0 USD |
0
|
$161.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.8M 0 USD | 17.39 | $0.04 0 USD | |
| Reabold Resources Plc RBD.L | $0.05999 0 USD |
+5.83
|
$6.47M 0 USD | $51.56M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $6.47M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
0
|
$4.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,227.5 0 USD |
+0.33
|
$11.8B 0 USD | $323.18K 0 USD | $1,220.5 0 USD | $1,230.5 0 USD | $11.8B 0 USD | 36.10 | $0.34 0 USD | |
| Herald Ord HRI.L | $2,345.78 0 USD |
+0.46
|
$1.17B 0 USD | $1.67K 0 USD | $2,323.02 0 USD | $2,360 0 USD | $1.17B 0 USD | 9.38 | $2.5 0 USD | |
| Cerillion Plc CER.L | $1,513.55 0 USD |
+0.9
|
$456.15M 0 USD | $31.21K 0 USD | $1,510 0 USD | $1,540 0 USD | $456.15M 0 USD | 31.53 | $0.48 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $553.54K 0 USD | $0 0 USD | $0 0 USD | $566.33K 0 USD | 0 | -$0.19 0 USD | |
| Ondine Biomedical Inc. OBI.L | $13.72 0 USD |
-0.21
|
$63.06M 0 USD | $30.42K 0 USD | $13.72 0 USD | $13.72 0 USD | $63.06M 0 USD | 0 | -$0.04 0 USD | |
| Chesnara plc CSN.L | $255.25 0 USD |
+1.49
|
$588.77M 0 USD | $556.71K 0 USD | $250 0 USD | $258.5 0 USD | $588.77M 0 USD | 127.62 | $0.02 0 USD | |
| Itaconix plc ITX.L | $133 0 USD |
+5.14
|
$17.94M 0 USD | $2.45K 0 USD | $131.5 0 USD | $133 0 USD | $17.94M 0 USD | 0 | -$0.1 0 USD | |
| Rockfire Resources plc ROCK.L | $0.11 0 USD |
+18.42
|
$6.9M 0 USD | $399.86M 0 USD | $0.08999 0 USD | $0.1199 0 USD | $6.9M 0 USD | 0 | $0 0 USD | |
| Triad Group plc TRD.L | $308 0 USD |
+2.67
|
$53.65M 0 USD | $500 0 USD | $308 0 USD | $308 0 USD | $53.65M 0 USD | 30.80 | $0.1 0 USD | |
| Tritax Big Box Ord BBOX.L | $141.9 0 USD |
-0.91
|
$3.52B 0 USD | $286.61K 0 USD | $142.21 0 USD | $143.6 0 USD | $3.52B 0 USD | 7.09 | $0.2 0 USD | |
| BlackRock Greater Europe Ord BRGE.L | $604 0 USD |
-0.82
|
$578.74M 0 USD | $42.55K 0 USD | $604 0 USD | $610 0 USD | $578.74M 0 USD | 0 | -$0.13 0 USD | |
| Technology Minerals Plc TM1.L | $0.05999 0 USD |
+14.29
|
$1.68M 0 USD | $36.53M 0 USD | $0.05 0 USD | $0.05999 0 USD | $1.68M 0 USD | 0 | $0 0 USD | |
| Bango PLC BGO.L | $91.35 0 USD |
+1.49
|
$72.13M 0 USD | $33.59K 0 USD | $88 0 USD | $93 0 USD | $72.13M 0 USD | 0 | -$0.03 0 USD | |
| Diaceutics PLC DXRX.L | $118.4 0 USD |
+1.63
|
$100.1M 0 USD | $11.06K 0 USD | $113 0 USD | $120 0 USD | $100.1M 0 USD | 0 | -$0.02 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
0
|
$1.37M 0 USD | $3.17K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$3.54 0 USD | |
| Water Intelligence plc WATR.L | $331 0 USD |
-1.49
|
$64.19M 0 USD | $7.23K 0 USD | $320 0 USD | $340 0 USD | $64.19M 0 USD | 17.42 | $0.19 0 USD | |
| Jarvis Securities plc JIM.L | $21.75 0 USD |
+1.16
|
$9.73M 0 USD | $39.99K 0 USD | $21.15 0 USD | $21.75 0 USD | $9.73M 0 USD | 2.41 | $0.09 0 USD | |
| TomCo Energy Plc TOM.L | $0.02999 0 USD |
-16
|
$1.23M 0 USD | $684.21K 0 USD | $0.02999 0 USD | $0.02999 0 USD | $1.23M 0 USD | 0 | $0 0 USD | |
| Funding Circle Holdings plc FCH.L | $121.8 0 USD |
-2.25
|
$363.65M 0 USD | $61.86K 0 USD | $121.8 0 USD | $128 0 USD | $363.65M 0 USD | 0 | $0 0 USD | |
| The Global Smaller Companies Trust Ord GSCT.L | $163.62 0 USD |
+0.01
|
$728.34M 0 USD | $13.56K 0 USD | $161.86 0 USD | $163.8 0 USD | $728.34M 0 USD | 5.84 | $0.28 0 USD | |
| PZ Cussons plc PZC.L | $74.5 0 USD |
-1.84
|
$312.52M 0 USD | $145.1K 0 USD | $74.5 0 USD | $77.4 0 USD | $312.52M 0 USD | 0 | -$0.02 0 USD | |
| Chelverton UK Dividend Trust Ord SDV.L | $142.99 0 USD |
+0.7
|
$31.95M 0 USD | $14.94K 0 USD | $142.56 0 USD | $143 0 USD | $31.95M 0 USD | 3.57 | $0.4 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Panther Securities PLC PNS.L | $290 0 USD |
0
|
$50.33M 0 USD | $52K 0 USD | $0 0 USD | $0 0 USD | $50.33M 0 USD | 7.63 | $0.38 0 USD | |
| Petra Diamonds Limited PDL.L | $12.6 0 USD |
-3.08
|
$25.13M 0 USD | $46.3K 0 USD | $12.54 0 USD | $13.3 0 USD | $25.13M 0 USD | 0 | -$0.52 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $226.19 0 USD |
-2.08
|
$631.56M 0 USD | $167.34K 0 USD | $225.5 0 USD | $234 0 USD | $631.56M 0 USD | 12.56 | $0.18 0 USD | |
| Yellow Cake plc YCA.L | $482.8 0 USD |
+0.29
|
$1.11B 0 USD | $106.22K 0 USD | $478 0 USD | $484.4 0 USD | $1.11B 0 USD | 8.32 | $0.58 0 USD | |
| Shaftesbury Capital PLC SHC.L | $151.28 0 USD |
-0.15
|
$2.81B 0 USD | $1.18M 0 USD | $150.3 0 USD | $151.7 0 USD | $2.81B 0 USD | 10.80 | $0.14 0 USD | |
| LendInvest plc LINV.L | $38.2 0 USD |
+0.53
|
$54.31M 0 USD | $29.76K 0 USD | $37.6 0 USD | $38.2 0 USD | $54.31M 0 USD | 0 | -$0.07 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $942.25 0 USD |
-0.19
|
$503.88M 0 USD | $14.71K 0 USD | $934 0 USD | $965 0 USD | $503.88M 0 USD | 58.89 | $0.16 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $16.75 0 USD |
-0.03
|
$43.33M 0 USD | $146.04K 0 USD | $16.5 0 USD | $16.85 0 USD | $43.33M 0 USD | 0 | -$0.01 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $494 0 USD |
-2.37
|
$402.09M 0 USD | $134.6K 0 USD | $492.5 0 USD | $505 0 USD | $402.09M 0 USD | 15.93 | $0.31 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
| Great Portland Estates Plc GPE.L | $333 0 USD |
-0.3
|
$1.39B 0 USD | $218.82K 0 USD | $329.5 0 USD | $335 0 USD | $1.39B 0 USD | 11.09 | $0.3 0 USD | |
| GetBusy plc GETB.L | $49.75 0 USD |
+1.53
|
$26.25M 0 USD | $10K 0 USD | $49.75 0 USD | $49.75 0 USD | $26.25M 0 USD | 24.87 | $0.02 0 USD | |
| Biome Technologies plc BIOM.L | $0.75 0 USD |
0
|
$386.67K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $386.67K 0 USD | 0 | $0 0 USD | |
| Real Estate Investors Plc RLE.L | $31.65 0 USD |
-1.09
|
$55.34M 0 USD | $8.72K 0 USD | $31.65 0 USD | $32.8 0 USD | $55.34M 0 USD | 0 | -$0.01 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||