Ergebnisseite 36 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6248)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Croda International Plc CRDA.L | $2,623 0 USD |
-4.76
|
$3.73B 0 USD | $1.51K 0 USD | $0 0 USD | $0 0 USD | $3.73B 0 USD | 15.70 | $1.67 0 USD | |
| Mid Wynd International Investment Trust plc MWY.L | $664 0 USD |
-4.32
|
$307.25M 0 USD | $10.35K 0 USD | $0 0 USD | $0 0 USD | $307.25M 0 USD | 12.29 | $0.54 0 USD | |
| Synectics plc SNX.L | $250 0 USD |
-4.76
|
$45.12M 0 USD | $335 0 USD | $0 0 USD | $0 0 USD | $45.12M 0 USD | 13.88 | $0.18 0 USD | |
| Gateley (Holdings) Plc GTLY.L | $134 0 USD |
+1.13
|
$174.97M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $174.97M 0 USD | 33.50 | $0.04 0 USD | |
| Coral Products PLC CRU.L | $7 0 USD |
-1.75
|
$6.34M 0 USD | $35.97K 0 USD | $0 0 USD | $0 0 USD | $6.34M 0 USD | 0 | -$0.03 0 USD | |
| Supermarket Income REIT plc SUPR.L | $73.2 0 USD |
-2.01
|
$947.66M 0 USD | $14.2K 0 USD | $0 0 USD | $0 0 USD | $947.66M 0 USD | 12.19 | $0.06 0 USD | |
| Transense Technologies plc TRT.L | $115 0 USD |
0
|
$17.5M 0 USD | $150 0 USD | $0 0 USD | $0 0 USD | $17.5M 0 USD | 12.77 | $0.09 0 USD | |
| Public Policy Holding Company, Inc. PPHC.L | $136.5 0 USD |
0
|
$167.54M 0 USD | $3.77K 0 USD | $0 0 USD | $0 0 USD | $167.54M 0 USD | 0 | -$0.16 0 USD | |
| Arrow Exploration Corp. AXL.L | $16 0 USD |
-3.03
|
$52.31M 0 USD | $8.87K 0 USD | $0 0 USD | $0 0 USD | $52.31M 0 USD | 0 | $0 0 USD | |
| Bridgepoint Group plc BPT.L | $247.8 0 USD |
-11.63
|
$2.24B 0 USD | $23.16K 0 USD | $0 0 USD | $0 0 USD | $2.24B 0 USD | 41.29 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.78 0 USD |
+10.71
|
$4.14M 0 USD | $917 0 USD | $0 0 USD | $0 0 USD | $4.14M 0 USD | 0 | $0 0 USD | |
| Zegona Communications plc ZEG.L | $576 0 USD |
-10
|
$4.4B 0 USD | $3.88K 0 USD | $0 0 USD | $0 0 USD | $4.4B 0 USD | 64.00 | $0.09 0 USD | |
| NB Global Monthly Income Fund Ltd GBP NBMI.L | $57.5 0 USD |
0
|
$3.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 0 USD | 0 | $0 0 USD | |
| International Personal Finance plc IPF.L | $133 0 USD |
-4.04
|
$325.03M 0 USD | $674 0 USD | $0 0 USD | $0 0 USD | $325.03M 0 USD | 5.11 | $0.26 0 USD | |
| Safestore Holdings Plc SAFE.L | $532 0 USD |
-7.24
|
$1.24B 0 USD | $807 0 USD | $0 0 USD | $0 0 USD | $1.24B 0 USD | 3.12 | $1.7 0 USD | |
| Manolete Partners Plc MANO.L | $77 0 USD |
-6.1
|
$33.7M 0 USD | $2.5K 0 USD | $0 0 USD | $0 0 USD | $33.7M 0 USD | 0 | $0 0 USD | |
| Alina Holdings Plc ALNA.L | $7.5 0 USD |
0
|
$1.7M 0 USD | $610 0 USD | $8.7 0 USD | $8.7 0 USD | $1.7M 0 USD | 0 | $0 0 USD | |
| Empire Metals Limited EEE.L | $10.3 0 USD |
-0.96
|
$69.97M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $69.97M 0 USD | 0 | $0 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| Syncona Limited SYNC.L | $82.2 0 USD |
+0.49
|
$543.42M 0 USD | $77.6K 0 USD | $0 0 USD | $0 0 USD | $543.42M 0 USD | 0 | -$0.03 0 USD | |
| Zanaga Iron Ore Company Limited ZIOC.L | $7.05 0 USD |
+0.14
|
$52.33M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $52.33M 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.L | $11.5 0 USD |
-9.8
|
$25.63M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $25.63M 0 USD | 0 | -$0.01 0 USD | |
| Petershill Partners plc PHLL.L | $204 0 USD |
-4.9
|
$2.43B 0 USD | $147.43K 0 USD | $0 0 USD | $0 0 USD | $2.43B 0 USD | 3.51 | $0.58 0 USD | |
| Griffin Mining Limited GFM.L | $163 0 USD |
-4.12
|
$304.24M 0 USD | $19.63K 0 USD | $0 0 USD | $0 0 USD | $304.24M 0 USD | 18.11 | $0.09 0 USD | |
| Enwell Energy plc ENW.L | $19 0 USD |
-2.56
|
$60.92M 0 USD | $1.01K 0 USD | $0 0 USD | $0 0 USD | $60.92M 0 USD | 3.16 | $0.06 0 USD | |
| Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPA.L | $180.5 0 USD |
-0.28
|
$175.37M 0 USD | $1K 0 USD | $171 0 USD | $172 0 USD | $175.37M 0 USD | 0.12 | $14.7 0 USD | |
| Baillie Gifford China Growth Trust PLC BGCG.L | $230 0 USD |
-6.5
|
$152.83M 0 USD | $13.21K 0 USD | $0 0 USD | $0 0 USD | $152.83M 0 USD | 3.43 | $0.67 0 USD | |
| Calnex Solutions plc CLX.L | $41.5 0 USD |
-1.89
|
$38.23M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $38.23M 0 USD | 0 | -$0.01 0 USD | |
| Capital Gearing Trust p.l.c CGT.L | $4,730 0 USD |
-0.53
|
$861M 0 USD | $2.89K 0 USD | $0 0 USD | $0 0 USD | $861M 0 USD | 19.87 | $2.38 0 USD | |
| Tasty plc TAST.L | $0.63 0 USD |
0
|
$1.24M 0 USD | $29.24K 0 USD | $0 0 USD | $0 0 USD | $1.24M 0 USD | 0.20 | $0.03 0 USD | |
| HSS Hire Group plc HSS.L | $6.38 0 USD |
-3.33
|
$46.88M 0 USD | $81.05K 0 USD | $0 0 USD | $0 0 USD | $46.88M 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.L | $27.5 0 USD |
+2.61
|
$127.39M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $127.39M 0 USD | 0 | $0 0 USD | |
| Standard Life Private Equity Trust SLPE.L | $506 0 USD |
+0.4
|
$777.95M 0 USD | $243.17K 0 USD | $483.75 0 USD | $520 0 USD | $777.95M 0 USD | 0.027 | $186.2 0 USD | |
| abrdn Asia Focus plc AAS.L | $261 0 USD |
-2.61
|
$396.96M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $396.96M 0 USD | 5.43 | $0.48 0 USD | |
| JPMorgan Global Core Real Assets Limited JARA.L | $78.6 0 USD |
-2.48
|
$141.65M 0 USD | $12.69K 0 USD | $0 0 USD | $0 0 USD | $141.65M 0 USD | 0 | -$0.02 0 USD | |
| The Bankers Investment Trust PLC BNKR.L | $101 0 USD |
-2.51
|
$1.15B 0 USD | $139.59K 0 USD | $0 0 USD | $0 0 USD | $1.15B 0 USD | 5.31 | $0.19 0 USD | |
| Momentum Multi-Asset Value Trust Ord MAVT.L | $149.33 0 USD |
+5.53
|
$40.33M 0 USD | $684.34K 0 USD | $0 0 USD | $0 0 USD | $40.33M 0 USD | 0 | -$0.31 0 USD | |
| Vietnam Enterprise Investments Limited VEIL.L | $478.5 0 USD |
-4.3
|
$897.6M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $897.6M 0 USD | 13.67 | $0.35 0 USD | |
| Grafton Group plc GFTU.L | $813.7 0 USD |
-2.97
|
$1.59B 0 USD | $929 0 USD | $0 0 USD | $0 0 USD | $1.59B 0 USD | 12.14 | $0.67 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc ATR.L | $409 0 USD |
-3.54
|
$411.51M 0 USD | $6K 0 USD | $0 0 USD | $0 0 USD | $411.51M 0 USD | 7.05 | $0.58 0 USD | |
| Zenova Group Plc ZED.L | $0.22 0 USD |
0
|
$528.5K 0 USD | $15.91K 0 USD | $0 0 USD | $0 0 USD | $528.5K 0 USD | 0 | -$0.01 0 USD | |
| Gresham House Energy Storage Fund plc GRID.L | $57.5 0 USD |
-3.36
|
$353.06M 0 USD | $26.41K 0 USD | $0 0 USD | $0 0 USD | $353.06M 0 USD | 0 | -$0.35 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $5.75 0 USD |
-2.13
|
$63.78M 0 USD | $34.97K 0 USD | $0 0 USD | $0 0 USD | $63.78M 0 USD | 0 | $0 0 USD | |
| B90 Holdings PLC B90.L | $2.3 0 USD |
0
|
$12.34M 0 USD | $80K 0 USD | $0 0 USD | $0 0 USD | $12.34M 0 USD | 0 | -$0.01 0 USD | |
| Mila Resources Plc MILA.L | $0.23 0 USD |
0
|
$1.25M 0 USD | $350.05K 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| Aurora UK Alpha plc ARR.L | $212.5 0 USD |
-1.62
|
$254.18M 0 USD | $15 0 USD | $0 0 USD | $0 0 USD | $254.18M 0 USD | 4.82 | $0.44 0 USD | |
| Eagle Eye Solutions Group plc EYE.L | $370 0 USD |
-5.13
|
$112.03M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $112.03M 0 USD | 15.41 | $0.24 0 USD | |
| Partners Group Private Equity Limited PEYS.L | $807 0 USD |
-5.61
|
$546.71M 0 USD | $300 0 USD | $0 0 USD | $0 0 USD | $546.71M 0 USD | 0.036 | $220.7 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.L | $1.85 0 USD |
0
|
$93.05M 0 USD | $400K 0 USD | $0 0 USD | $0 0 USD | $93.05M 0 USD | 0 | $0 0 USD | |
| Fidelity Emerging Markets Limited FEML.L | $632 0 USD |
-3.22
|
$451.21M 0 USD | $5.12K 0 USD | $0 0 USD | $0 0 USD | $451.21M 0 USD | 8.65 | $0.73 0 USD | |
| Doric Nimrod Air Two Ord DNA2.L | $146 0 USD |
0
|
$180.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.15M 0 USD | 0 | $0 0 USD | |
| Antofagasta plc ANTO.L | $1,383 0 USD |
-2.33
|
$15.04B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $15.04B 0 USD | 21.60 | $0.64 0 USD | |
| Aferian Plc AFRN.L | $2.25 0 USD |
0
|
$2.78M 0 USD | $1.4K 0 USD | $0 0 USD | $0 0 USD | $2.78M 0 USD | 0 | -$0.5 0 USD | |
| Fidelity Japan Trust PLC FJV.L | $151 0 USD |
-5.03
|
$189.84M 0 USD | $3.37K 0 USD | $0 0 USD | $0 0 USD | $189.84M 0 USD | 0 | -$0.06 0 USD | |
| Close Brothers Group plc CBG.L | $269.4 0 USD |
+1.13
|
$434.33M 0 USD | $195.25K 0 USD | $0 0 USD | $0 0 USD | $434.33M 0 USD | 0 | -$0.66 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $138.2 0 USD |
+6.97
|
$356.61M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $356.61M 0 USD | 0 | -$0.23 0 USD | |
| Goodwin PLC GDWN.L | $6,540 0 USD |
+5.83
|
$491.13M 0 USD | $336 0 USD | $0 0 USD | $0 0 USD | $491.13M 0 USD | 25.15 | $2.6 0 USD | |
| Daniel Thwaites PLC THW.AQ | $77 0 USD |
-1.58
|
$45.3M 0 USD | $30.46K 0 USD | $76.05 0 USD | $77 0 USD | $45.3M 0 USD | 6.41 | $0.12 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $0.5799 0 USD |
-8
|
$1.07M 0 USD | $100.01K 0 USD | $0 0 USD | $0 0 USD | $1.07M 0 USD | 0 | $0 0 USD | |
| Uniphar plc UPR.L | $215 0 USD |
-4.44
|
$576.44M 0 USD | $1.61K 0 USD | $0 0 USD | $0 0 USD | $576.44M 0 USD | 10.75 | $0.2 0 USD | |
| Hays plc HAS.L | $65 0 USD |
-8.13
|
$1.19B 0 USD | $118.78K 0 USD | $0 0 USD | $0 0 USD | $1.19B 0 USD | 0 | -$0.01 0 USD | |
| Troy Income & Growth Ord TIGT.L | $69.6 0 USD |
0
|
$161.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.8M 0 USD | 17.39 | $0.04 0 USD | |
| Reabold Resources Plc RBD.L | $0.04 0 USD |
-5.56
|
$4.84M 0 USD | $6.16K 0 USD | $0 0 USD | $0 0 USD | $4.84M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
+2.79
|
$4.49M 0 USD | $123.83K 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | -$0.13 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $16.41K 0 USD | $99.88 0 USD | $101 0 USD | $791.52M 0 USD | 24.97 | $0.04 0 USD | |
| The Sage Group plc SGE.L | $1,097 0 USD |
-7.74
|
$10.9B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.9B 0 USD | 34.28 | $0.32 0 USD | |
| Herald Investment Trust PLC HRI.L | $1,738 0 USD |
-2.8
|
$948.55M 0 USD | $118 0 USD | $0 0 USD | $0 0 USD | $948.55M 0 USD | 6.95 | $2.5 0 USD | |
| Cerillion Plc CER.L | $1,360 0 USD |
-6.85
|
$415.59M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $415.59M 0 USD | 26.15 | $0.52 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $610K 0 USD | $7 0 USD | $7 0 USD | $566.33K 0 USD | 0 | -$0.43 0 USD | |
| Ondine Biomedical Inc. OBI.L | $8.75 0 USD |
-5.41
|
$38.78M 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $38.78M 0 USD | 0 | -$0.03 0 USD | |
| Chesnara plc CSN.L | $245 0 USD |
-2.78
|
$383.16M 0 USD | $4 0 USD | $0 0 USD | $0 0 USD | $383.16M 0 USD | 81.66 | $0.03 0 USD | |
| Itaconix plc ITX.L | $107.5 0 USD |
-4.44
|
$14.82M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $14.82M 0 USD | 0 | -$0.11 0 USD | |
| Rockfire Resources plc ROCK.L | $0.1 0 USD |
0
|
$4.13M 0 USD | $10.45M 0 USD | $0 0 USD | $0 0 USD | $4.13M 0 USD | 0 | $0 0 USD | |
| Triad Group plc TRD.L | $275 0 USD |
-9.84
|
$46.29M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $46.29M 0 USD | 68.75 | $0.04 0 USD | |
| Tritax Big Box REIT plc BBOX.L | $125.7 0 USD |
-4.99
|
$3.32B 0 USD | $6 0 USD | $0 0 USD | $0 0 USD | $3.32B 0 USD | 6.28 | $0.2 0 USD | |
| BlackRock Greater Europe Investment Trust plc BRGE.L | $488.5 0 USD |
-3.27
|
$507.63M 0 USD | $12.4K 0 USD | $0 0 USD | $0 0 USD | $507.63M 0 USD | 5.36 | $0.91 0 USD | |
| Technology Minerals Plc TM1.L | $0.08999 0 USD |
0
|
$2.09M 0 USD | $500K 0 USD | $0 0 USD | $0 0 USD | $2.09M 0 USD | 0 | $0 0 USD | |
| Bango PLC BGO.L | $66 0 USD |
+3.13
|
$56.47M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $56.47M 0 USD | 0 | -$0.09 0 USD | |
| Diaceutics PLC DXRX.L | $108 0 USD |
-4
|
$97.2M 0 USD | $21.24K 0 USD | $0 0 USD | $0 0 USD | $97.2M 0 USD | 0 | -$0.03 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
0
|
$1.37M 0 USD | $750 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$4.79 0 USD | |
| Water Intelligence plc WATR.L | $314 0 USD |
-1.88
|
$63.8M 0 USD | $891 0 USD | $0 0 USD | $0 0 USD | $63.8M 0 USD | 14.95 | $0.21 0 USD | |
| Jarvis Securities plc JIM.L | $42 0 USD |
0
|
$19.23M 0 USD | $4K 0 USD | $0 0 USD | $0 0 USD | $19.23M 0 USD | 6.00 | $0.07 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
0
|
$1.46M 0 USD | $374.38K 0 USD | $0 0 USD | $0 0 USD | $1.46M 0 USD | 0 | $0 0 USD | |
| Funding Circle Holdings plc FCH.L | $91 0 USD |
-3.81
|
$301.83M 0 USD | $137.61K 0 USD | $0 0 USD | $0 0 USD | $301.83M 0 USD | 0 | $0 0 USD | |
| The Global Smaller Companies Trust PLC GSCT.L | $136.6 0 USD |
-2.57
|
$661.66M 0 USD | $472 0 USD | $0 0 USD | $0 0 USD | $661.66M 0 USD | 4.87 | $0.28 0 USD | |
| PZ Cussons plc PZC.L | $69.9 0 USD |
-6.05
|
$309.38M 0 USD | $47.56K 0 USD | $0 0 USD | $0 0 USD | $309.38M 0 USD | 0 | -$0.02 0 USD | |
| Chelverton UK Dividend Trust PLC SDV.L | $131.5 0 USD |
-3.66
|
$30.14M 0 USD | $105K 0 USD | $0 0 USD | $0 0 USD | $30.14M 0 USD | 3.28 | $0.4 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Panther Securities PLC PNS.L | $300 0 USD |
0
|
$52.11M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $52.11M 0 USD | 75.00 | $0.04 0 USD | |
| Petra Diamonds Limited PDL.L | $27.5 0 USD |
-4.84
|
$53.41M 0 USD | $320 0 USD | $0 0 USD | $0 0 USD | $53.41M 0 USD | 0 | -$0.54 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $177.4 0 USD |
-2.63
|
$522.48M 0 USD | $111.06K 0 USD | $0 0 USD | $0 0 USD | $522.48M 0 USD | 10.43 | $0.17 0 USD | |
| Yellow Cake plc YCA.L | $386 0 USD |
-1.43
|
$907.18M 0 USD | $33K 0 USD | $0 0 USD | $0 0 USD | $907.18M 0 USD | 6.43 | $0.6 0 USD | |
| Shaftesbury Capital PLC SHC.L | $115.9 0 USD |
-4.69
|
$2.32B 0 USD | $1.79M 0 USD | $0 0 USD | $0 0 USD | $2.32B 0 USD | 8.27 | $0.14 0 USD | |
| LendInvest plc LINV.L | $27 0 USD |
0
|
$38.59M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $38.59M 0 USD | 0 | -$0.07 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $732 0 USD |
-1.08
|
$403.28M 0 USD | $6K 0 USD | $0 0 USD | $0 0 USD | $403.28M 0 USD | 34.85 | $0.21 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||