Ergebnisseite 36 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6247)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19228)
- Argentinien (471)
- Australien (4017)
- Österreich (10319)
- Belgien (347)
- Brasilien (2132)
- Kanada (3663)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3165)
- Deutschland (44815)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2580)
- Japan (3844)
- Malaysia (985)
- Mexiko (1106)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6247)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (85)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (20)
- Banken-Regional (74)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (8)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (17)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (12)
- REIT-Medizinische Einrichtungen (3)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (6)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (89)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (70)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (83)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Arrow Exploration Corp. AXL.L | $20.25 0 USD |
-0.74
|
$57.89M 0 USD | $380K 0 USD | $0 0 USD | $0 0 USD | $57.89M 0 USD | 0 | $0 0 USD | |
Bridgepoint Group plc BPT.L | $235 0 USD |
-0.51
|
$1.86B 0 USD | $579.79K 0 USD | $0 0 USD | $0 0 USD | $1.86B 0 USD | 26.11 | $0.09 0 USD | |
Alpha Growth plc ALGW.L | $2.05 0 USD |
+7.89
|
$9.59M 0 USD | $38M 0 USD | $0 0 USD | $0 0 USD | $9.59M 0 USD | 0 | $0 0 USD | |
Zegona Communications plc ZEG.L | $232 0 USD |
+0.87
|
$1.63B 0 USD | $14.14K 0 USD | $0 0 USD | $0 0 USD | $1.63B 0 USD | 0 | -$0.13 0 USD | |
NB Global Monthly Income Fund Ltd GBP NBMI.L | $59.4 0 USD |
-0.34
|
$7.74M 0 USD | $532 0 USD | $0 0 USD | $0 0 USD | $7.74M 0 USD | 3.49 | $0.17 0 USD | |
International Personal Finance plc IPF.L | $111 0 USD |
+0.45
|
$251.48M 0 USD | $98.69K 0 USD | $0 0 USD | $0 0 USD | $251.48M 0 USD | 5.54 | $0.2 0 USD | |
Safestore Holdings Plc SAFE.L | $851.5 0 USD |
-1.39
|
$1.86B 0 USD | $24.32K 0 USD | $0 0 USD | $0 0 USD | $1.86B 0 USD | 9.25 | $0.92 0 USD | |
Manolete Partners Plc MANO.L | $137.5 0 USD |
0
|
$60.17M 0 USD | $67.39K 0 USD | $0 0 USD | $0 0 USD | $60.17M 0 USD | 34.37 | $0.04 0 USD | |
Alina Holdings Plc ALNA.L | $8 0 USD |
0
|
$1.82M 0 USD | $120K 0 USD | $0 0 USD | $0 0 USD | $1.82M 0 USD | 0 | -$0.05 0 USD | |
Empire Metals Limited EEE.L | $9.75 0 USD |
+4.28
|
$58.39M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $58.39M 0 USD | 0 | $0 0 USD | |
Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
Syncona Ord SYNC.L | $107.6 0 USD |
-2.36
|
$700.77M 0 USD | $652.04K 0 USD | $0 0 USD | $0 0 USD | $700.77M 0 USD | 0 | -$0.25 0 USD | |
Zanaga Iron Ore Company Limited ZIOC.L | $6.64 0 USD |
+1.53
|
$42.83M 0 USD | $257.09K 0 USD | $0 0 USD | $0 0 USD | $42.83M 0 USD | 0 | $0 0 USD | |
European Metals Holdings Limited EMH.L | $23.5 0 USD |
+2.17
|
$48.75M 0 USD | $1.21K 0 USD | $0 0 USD | $0 0 USD | $48.75M 0 USD | 0 | -$0.02 0 USD | |
Petershill Partners Ord PHLL.L | $202.5 0 USD |
+0.75
|
$2.27B 0 USD | $1.42M 0 USD | $0 0 USD | $0 0 USD | $2.27B 0 USD | 9.20 | $0.22 0 USD | |
Griffin Mining Limited GFM.L | $152 0 USD |
-1.94
|
$280.03M 0 USD | $247 0 USD | $0 0 USD | $0 0 USD | $280.03M 0 USD | 25.33 | $0.06 0 USD | |
Enwell Energy plc ENW.L | $19.28 0 USD |
+1.31
|
$61.8M 0 USD | $3.27K 0 USD | $0 0 USD | $0 0 USD | $61.8M 0 USD | 1.92 | $0.1 0 USD | |
Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
-2.5
|
$1.25M 0 USD | $18.97K 0 USD | $3.62 0 USD | $3.62 0 USD | $1.25M 0 USD | 0 | -$0.01 0 USD | |
TClarke plc CTO.L | $158 0 USD |
-0.63
|
$83.55M 0 USD | $8.36K 0 USD | $0 0 USD | $0 0 USD | $83.55M 0 USD | 11.28 | $0.14 0 USD | |
Celtic plc CCPA.L | $136 0 USD |
0
|
$132.14M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $132.14M 0 USD | 0.092 | $14.7 0 USD | |
Baillie Gifford China Growth Trust Ord BGCG.L | $225 0 USD |
-0.44
|
$138.01M 0 USD | $114 0 USD | $0 0 USD | $0 0 USD | $138.01M 0 USD | 0 | -$1.34 0 USD | |
Calnex Solutions plc CLX.L | $63.5 0 USD |
0
|
$55.6M 0 USD | $58.77K 0 USD | $0 0 USD | $0 0 USD | $55.6M 0 USD | 21.16 | $0.03 0 USD | |
Capital Gearing Ord CGT.L | $4,765 0 USD |
-0.42
|
$1.02B 0 USD | $56.57K 0 USD | $0 0 USD | $0 0 USD | $1.02B 0 USD | 0 | -$0.63 0 USD | |
Tasty plc TAST.L | $1.15 0 USD |
-4.17
|
$1.68M 0 USD | $840K 0 USD | $0 0 USD | $0 0 USD | $1.68M 0 USD | 0 | -$0.07 0 USD | |
HSS Hire Group plc HSS.L | $9.8 0 USD |
+2.73
|
$69.09M 0 USD | $190K 0 USD | $0 0 USD | $0 0 USD | $69.09M 0 USD | 9.80 | $0.01 0 USD | |
Berkeley Energia Limited BKY.L | $19 0 USD |
-2.56
|
$88.15M 0 USD | $36K 0 USD | $0 0 USD | $0 0 USD | $88.15M 0 USD | 0 | $0 0 USD | |
Standard Life Private Equity Trust SLPE.L | $506 0 USD |
+0.4
|
$777.95M 0 USD | $243.17K 0 USD | $483.75 0 USD | $520 0 USD | $777.95M 0 USD | 0.027 | $186.2 0 USD | |
abrdn Asia Focus plc AAS.L | $284 0 USD |
0
|
$436.82M 0 USD | $278.12K 0 USD | $0 0 USD | $0 0 USD | $436.82M 0 USD | 31.55 | $0.09 0 USD | |
JPMorgan Global Core Real Assets Ord JARA.L | $82 0 USD |
+2.24
|
$172.25M 0 USD | $1.5M 0 USD | $0 0 USD | $0 0 USD | $172.25M 0 USD | 0 | -$0.09 0 USD | |
Bankers Ord BNKR.L | $115.6 0 USD |
-1.2
|
$1.37B 0 USD | $4.5M 0 USD | $0 0 USD | $0 0 USD | $1.37B 0 USD | 23.12 | $0.05 0 USD | |
Momentum Multi-Asset Value Trust Ord MAVT.L | $149.33 0 USD |
+5.53
|
$40.33M 0 USD | $684.34K 0 USD | $0 0 USD | $0 0 USD | $40.33M 0 USD | 0 | -$0.31 0 USD | |
Vietnam Enterprise Ord VEIL.L | $604 0 USD |
-0.17
|
$1.19B 0 USD | $531.49K 0 USD | $0 0 USD | $0 0 USD | $1.19B 0 USD | 9.74 | $0.62 0 USD | |
Grafton Group plc GFTU.L | $980.4 0 USD |
+0.3
|
$1.96B 0 USD | $6.48M 0 USD | $0 0 USD | $0 0 USD | $1.96B 0 USD | 11.67 | $0.84 0 USD | |
Bowleven plc BLVN.L | $0.2 0 USD |
0
|
$3.77M 0 USD | $1.75M 0 USD | $0 0 USD | $0 0 USD | $3.77M 0 USD | 0 | $0 0 USD | |
Schroder Asian Total Return Inv. Company ATR.L | $454 0 USD |
-0.66
|
$434.64M 0 USD | $610.13K 0 USD | $0 0 USD | $0 0 USD | $434.64M 0 USD | 12.97 | $0.35 0 USD | |
Zenova Group Plc ZED.L | $1.8 0 USD |
0
|
$2.52M 0 USD | $198K 0 USD | $0 0 USD | $0 0 USD | $2.52M 0 USD | 0 | -$0.04 0 USD | |
Gresham House Energy Storage Ord GRID.L | $57.8 0 USD |
-2.86
|
$328.92M 0 USD | $5.95K 0 USD | $0 0 USD | $0 0 USD | $328.92M 0 USD | 0 | -$0.2 0 USD | |
Falcon Oil & Gas Ltd. FOG.L | $6.7 0 USD |
0
|
$80.36M 0 USD | $4.6M 0 USD | $0 0 USD | $0 0 USD | $80.36M 0 USD | 0 | $0 0 USD | |
B90 Holdings PLC B90.L | $2.95 0 USD |
0
|
$12.97M 0 USD | $5.19K 0 USD | $0 0 USD | $0 0 USD | $12.97M 0 USD | 0 | -$0.02 0 USD | |
Mila Resources Plc MILA.L | $0.65 0 USD |
0
|
$3.52M 0 USD | $1.03M 0 USD | $0 0 USD | $0 0 USD | $3.52M 0 USD | 0 | $0 0 USD | |
Aurora Ord ARR.L | $248.5 0 USD |
+0.2
|
$189.59M 0 USD | $7.63K 0 USD | $0 0 USD | $0 0 USD | $189.59M 0 USD | 3.54 | $0.7 0 USD | |
Eagle Eye Solutions Group plc EYE.L | $490 0 USD |
+1.03
|
$145.11M 0 USD | $38K 0 USD | $0 0 USD | $0 0 USD | $145.11M 0 USD | 122.50 | $0.04 0 USD | |
Princess Private Equity Holding Limited PEYS.L | $969 0 USD |
+4.42
|
$656.46M 0 USD | $2.05K 0 USD | $0 0 USD | $0 0 USD | $656.46M 0 USD | 0.043 | $220.7 0 USD | |
Longboat Energy plc LBE.L | $17.6 0 USD |
-3.56
|
$10.05M 0 USD | $152K 0 USD | $0 0 USD | $0 0 USD | $10.05M 0 USD | 0 | -$0.16 0 USD | |
Kore Potash plc KP2.L | $1.06 0 USD |
+11.58
|
$45.16M 0 USD | $1.31M 0 USD | $0 0 USD | $0 0 USD | $45.16M 0 USD | 0 | $0 0 USD | |
Fidelity Emerging Markets Ord FEML.L | $714.2 0 USD |
+0.03
|
$544.72M 0 USD | $65.72K 0 USD | $0 0 USD | $0 0 USD | $544.72M 0 USD | 11.15 | $0.64 0 USD | |
Doric Nimrod Air Two Ord DNA2.L | $121 0 USD |
0
|
$149.31M 0 USD | $7.92K 0 USD | $0 0 USD | $0 0 USD | $149.31M 0 USD | 3.10 | $0.39 0 USD | |
Antofagasta plc ANTO.L | $2,365 0 USD |
+3.55
|
$23.32B 0 USD | $1.35M 0 USD | $0 0 USD | $0 0 USD | $23.32B 0 USD | 35.29 | $0.67 0 USD | |
Aferian Plc AFRN.L | $7.38 0 USD |
0
|
$8.2M 0 USD | $118.58K 0 USD | $0 0 USD | $0 0 USD | $8.2M 0 USD | 0 | -$0.23 0 USD | |
Fidelity Japan Trust Ord FJV.L | $175.5 0 USD |
0
|
$213.28M 0 USD | $44.06K 0 USD | $0 0 USD | $0 0 USD | $213.28M 0 USD | 8.35 | $0.21 0 USD | |
Close Brothers Group plc CBG.L | $482.8 0 USD |
+0.08
|
$726.56M 0 USD | $1.59M 0 USD | $0 0 USD | $0 0 USD | $726.56M 0 USD | 5.08 | $0.95 0 USD | |
GRC International Group plc GRC.L | $4.8 0 USD |
0
|
$5.18M 0 USD | $1.49M 0 USD | $0 0 USD | $0 0 USD | $5.18M 0 USD | 0 | -$0.01 0 USD | |
PureTech Health plc PRTC.L | $220 0 USD |
-0.9
|
$594.91M 0 USD | $496.66K 0 USD | $0 0 USD | $0 0 USD | $594.91M 0 USD | 0 | -$0.19 0 USD | |
Goodwin PLC GDWN.L | $6,140 0 USD |
+0.66
|
$461.09M 0 USD | $10.2K 0 USD | $0 0 USD | $0 0 USD | $461.09M 0 USD | 29.37 | $2.09 0 USD | |
Daniel Thwaites PLC THW.AQ | $73.5 0 USD |
0
|
$6.87M 0 USD | $6.88K 0 USD | $73.5 0 USD | $73.5 0 USD | $6.87M 0 USD | 6.68 | $0.11 0 USD | |
Karelian Diamond Resources Plc KDR.L | $2.95 0 USD |
+3.51
|
$3.1M 0 USD | $474K 0 USD | $0 0 USD | $0 0 USD | $3.1M 0 USD | 0 | $0 0 USD | |
Uniphar plc UPR.L | $227 0 USD |
-1.3
|
$624.04M 0 USD | $35.63K 0 USD | $0 0 USD | $0 0 USD | $624.04M 0 USD | 16.21 | $0.14 0 USD | |
Hays plc HAS.L | $103.7 0 USD |
-0.77
|
$1.64B 0 USD | $321.14K 0 USD | $0 0 USD | $0 0 USD | $1.64B 0 USD | 20.73 | $0.05 0 USD | |
Troy Income & Growth Ord TIGT.L | $69.6 0 USD |
0
|
$161.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.8M 0 USD | 0 | $0 0 USD | |
Reabold Resources Plc RBD.L | $0.07 0 USD |
0
|
$7.14M 0 USD | $216.67M 0 USD | $0 0 USD | $0 0 USD | $7.14M 0 USD | 0 | $0 0 USD | |
Zytronic plc ZYT.L | $57.5 0 USD |
+1.77
|
$5.84M 0 USD | $475K 0 USD | $0 0 USD | $0 0 USD | $5.84M 0 USD | 0 | -$0.15 0 USD | |
Learning Technologies Group plc LTG.L | $76.7 0 USD |
-0.78
|
$606.59M 0 USD | $2.28M 0 USD | $0 0 USD | $0 0 USD | $606.59M 0 USD | 19.17 | $0.04 0 USD | |
The Sage Group plc SGE.L | $1,106 0 USD |
+1.98
|
$11.04B 0 USD | $23.35K 0 USD | $0 0 USD | $0 0 USD | $11.04B 0 USD | 42.53 | $0.26 0 USD | |
Herald Ord HRI.L | $2,180 0 USD |
-1.58
|
$1.19B 0 USD | $94.2K 0 USD | $0 0 USD | $0 0 USD | $1.19B 0 USD | 26.91 | $0.81 0 USD | |
Cerillion Plc CER.L | $1,515 0 USD |
-2.26
|
$447.13M 0 USD | $16K 0 USD | $0 0 USD | $0 0 USD | $447.13M 0 USD | 34.43 | $0.44 0 USD | |
Sivota PLC SIV.L | $27.5 0 USD |
0
|
$3.46M 0 USD | $1.5K 0 USD | $0 0 USD | $0 0 USD | $3.46M 0 USD | 0 | -$0.18 0 USD | |
Ondine Biomedical Inc. OBI.L | $6.75 0 USD |
0
|
$18.72M 0 USD | $52.5K 0 USD | $0 0 USD | $0 0 USD | $18.72M 0 USD | 0 | -$0.06 0 USD | |
Chesnara plc CSN.L | $251.5 0 USD |
+1
|
$379.4M 0 USD | $319.64K 0 USD | $0 0 USD | $0 0 USD | $379.4M 0 USD | 20.95 | $0.12 0 USD | |
Itaconix plc ITX.L | $140 0 USD |
+1.45
|
$18.88M 0 USD | $28.41K 0 USD | $0 0 USD | $0 0 USD | $18.88M 0 USD | 0 | $0 0 USD | |
Rockfire Resources plc ROCK.L | $0.2 0 USD |
+5.26
|
$5.11M 0 USD | $586.09K 0 USD | $0 0 USD | $0 0 USD | $5.11M 0 USD | 0 | $0 0 USD | |
Triad Group plc TRD.L | $277 0 USD |
0
|
$46.11M 0 USD | $16 0 USD | $0 0 USD | $0 0 USD | $46.11M 0 USD | 0 | -$0.04 0 USD | |
Tritax Big Box Ord BBOX.L | $165.2 0 USD |
-1.02
|
$3.14B 0 USD | $631.18K 0 USD | $0 0 USD | $0 0 USD | $3.14B 0 USD | 41.29 | $0.04 0 USD | |
BlackRock Greater Europe Ord BRGE.L | $630 0 USD |
-1.56
|
$630.91M 0 USD | $203.6K 0 USD | $0 0 USD | $0 0 USD | $630.91M 0 USD | 5.47 | $1.15 0 USD | |
Technology Minerals Plc TM1.L | $0.4799 0 USD |
0
|
$7.44M 0 USD | $1.65M 0 USD | $0 0 USD | $0 0 USD | $7.44M 0 USD | 0 | $0 0 USD | |
Bango PLC BGO.L | $129 0 USD |
+7.05
|
$99.08M 0 USD | $153K 0 USD | $0 0 USD | $0 0 USD | $99.08M 0 USD | 0 | -$0.09 0 USD | |
Diaceutics PLC DXRX.L | $114.5 0 USD |
+4.09
|
$96.96M 0 USD | $2.09M 0 USD | $0 0 USD | $0 0 USD | $96.96M 0 USD | 0 | $0 0 USD | |
Plaza Centers N.V. PLAZ.L | $50 0 USD |
0
|
$3.43M 0 USD | $3.82K 0 USD | $0 0 USD | $0 0 USD | $3.43M 0 USD | 0 | -$4.87 0 USD | |
Water Intelligence plc WATR.L | $365 0 USD |
+7.35
|
$63.51M 0 USD | $9.04K 0 USD | $0 0 USD | $0 0 USD | $63.51M 0 USD | 21.47 | $0.17 0 USD | |
Jarvis Securities plc JIM.L | $61 0 USD |
0
|
$27.29M 0 USD | $20K 0 USD | $0 0 USD | $0 0 USD | $27.29M 0 USD | 6.77 | $0.09 0 USD | |
TomCo Energy Plc TOM.L | $0.04 0 USD |
0
|
$1.5M 0 USD | $9.91M 0 USD | $0 0 USD | $0 0 USD | $1.5M 0 USD | 0 | $0 0 USD | |
Funding Circle Holdings plc FCH.L | $78.8 0 USD |
-2.72
|
$261.7M 0 USD | $932.58K 0 USD | $0 0 USD | $0 0 USD | $261.7M 0 USD | 0 | -$0.11 0 USD | |
The Global Smaller Companies Trust Ord GSCT.L | $167 0 USD |
0
|
$823.37M 0 USD | $190.48K 0 USD | $0 0 USD | $0 0 USD | $823.37M 0 USD | 0 | -$0.06 0 USD | |
PZ Cussons plc PZC.L | $113.2 0 USD |
+1.8
|
$485.32M 0 USD | $2.85M 0 USD | $0 0 USD | $0 0 USD | $485.32M 0 USD | 0 | -$0.08 0 USD | |
Chelverton UK Dividend Trust Ord SDV.L | $156.5 0 USD |
-0.32
|
$33.72M 0 USD | $4.96K 0 USD | $0 0 USD | $0 0 USD | $33.72M 0 USD | 6.01 | $0.26 0 USD | |
The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
Panther Securities PLC PNS.L | $295 0 USD |
-1.67
|
$51.45M 0 USD | $100 0 USD | $0 0 USD | $0 0 USD | $51.45M 0 USD | 3.68 | $0.8 0 USD | |
Petra Diamonds Limited PDL.L | $44 0 USD |
+2.33
|
$85.45M 0 USD | $1.14M 0 USD | $0 0 USD | $0 0 USD | $85.45M 0 USD | 0 | -$0.39 0 USD | |
Morgan Advanced Materials plc MGAM.L | $331 0 USD |
+0.46
|
$941.9M 0 USD | $2M 0 USD | $0 0 USD | $0 0 USD | $941.9M 0 USD | 20.68 | $0.16 0 USD | |
Yellow Cake plc YCA.L | $698 0 USD |
+2.05
|
$1.51B 0 USD | $19K 0 USD | $0 0 USD | $0 0 USD | $1.51B 0 USD | 3.49 | $2 0 USD | |
Shaftesbury Capital PLC SHC.L | $140.1 0 USD |
-1.41
|
$2.73B 0 USD | $36K 0 USD | $0 0 USD | $0 0 USD | $2.73B 0 USD | 3.11 | $0.45 0 USD | |
LendInvest plc LINV.L | $28.5 0 USD |
0
|
$40.19M 0 USD | $128 0 USD | $0 0 USD | $0 0 USD | $40.19M 0 USD | 0 | -$0.11 0 USD | |
Young & Co.'s Brewery, P.L.C. YNGA.L | $1,030 0 USD |
-0.96
|
$546.68M 0 USD | $80K 0 USD | $0 0 USD | $0 0 USD | $546.68M 0 USD | 21.45 | $0.48 0 USD | |
SkinBioTherapeutics plc SBTX.L | $10.15 0 USD |
+4.1
|
$20.34M 0 USD | $400K 0 USD | $0 0 USD | $0 0 USD | $20.34M 0 USD | 0 | -$0.02 0 USD | |
Bloomsbury Publishing Plc BMY.L | $566 0 USD |
+1.07
|
$459.64M 0 USD | $56.54K 0 USD | $0 0 USD | $0 0 USD | $459.64M 0 USD | 21.76 | $0.26 0 USD | |
Bluejay Mining plc JAY.L | $0.33 0 USD |
+10
|
$4.97M 0 USD | $1.9M 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
Bushveld Minerals Limited BMN.L | $0.5 0 USD |
0
|
$11.56M 0 USD | $1.85M 0 USD | $0 0 USD | $0 0 USD | $11.56M 0 USD | 0 | -$0.03 0 USD | |
Great Portland Estates Plc GPE.L | $428 0 USD |
-0.23
|
$1.08B 0 USD | $2.18M 0 USD | $0 0 USD | $0 0 USD | $1.08B 0 USD | 0 | -$1.31 0 USD | |
GetBusy plc GETB.L | $68 0 USD |
0
|
$34.39M 0 USD | $80.96K 0 USD | $0 0 USD | $0 0 USD | $34.39M 0 USD | 0 | $0 0 USD | |
Biome Technologies plc BIOM.L | $72.5 0 USD |
0
|
$2.74M 0 USD | $228 0 USD | $0 0 USD | $0 0 USD | $2.74M 0 USD | 0 | -$0.41 0 USD | |
Real Estate Investors Plc RLE.L | $34 0 USD |
0
|
$59.11M 0 USD | $7.37K 0 USD | $0 0 USD | $0 0 USD | $59.11M 0 USD | 0 | -$0.05 0 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |