Page de résultat 36 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (6249)
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (269)
- Biens de consommation cycliques (299)
- Services financiers (401)
- Immobilier (119)
- Biens de consommation défensifs (134)
- Soins de santé (220)
- Services aux collectivités (65)
- Services de communication (161)
- Énergie (163)
- Produits industriels (426)
- Technologie (255)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (14)
- Produits chimiques (7)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (12)
- Aluminium (3)
- Cuivre (10)
- Autres métaux industriels et mines (83)
- Or (43)
- Argent (1)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (16)
- Concessionnaires automobiles et de camions (8)
- Fabricants d'automobiles (20)
- Pièces d'automobiles (26)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (16)
- Construction Résidentielle (21)
- Fabrication de textiles (6)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (13)
- Services Personnels (6)
- Restaurants (29)
- Vêtements au détail (9)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (9)
- Produits de luxe (11)
- Vente au détail sur Internet (22)
- Vente au détail de spécialité (27)
- Jeux d'argent (18)
- Loisirs (17)
- Logement (11)
- Station de Loisirs et casinos (2)
- Services de voyage (10)
- Gestion d'actifs (162)
- Banques - Diversifiées (17)
- Banques - Régionales (72)
- Financement hypothécaire (6)
- Marchés des Capitaux (29)
- Données financières et bourses (5)
- Assurance - Vie (9)
- Assurance - IARD (8)
- Assurance - Réassurance (5)
- Assurance - Spécialité (4)
- Courtiers d'assurances (2)
- Assurance - diversifié (26)
- Sociétés écrans (18)
- Conglomérats financiers (1)
- Services de Crédit (33)
- Immobilier - Développement (10)
- Services Immobiliers (49)
- Immobilier - Diversifié (11)
- FPI - Soins médicaux (2)
- FPI - Industriel (6)
- FPI - Bureau (7)
- FPI - Résidentiel (2)
- FPI - Vente au détail (12)
- FPI - Diversifié (18)
- Boissons - Brasseurs (7)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (7)
- Confiseurs (5)
- Produits agricoles (17)
- Produits domestiques et personnels (20)
- Aliments emballés (27)
- Services d'éducation et de formation (5)
- Magasins d'escompte (6)
- Distribution alimentaire (9)
- Epiceries (15)
- Tabac (5)
- Biotechnologie (69)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (33)
- Plans de soins de santé (1)
- Établissements de soins médicaux (13)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (14)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (23)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (17)
- Services de Télécommunication (41)
- Agences de Publicité (25)
- Publication (13)
- Diffusion (10)
- Divertissement (25)
- Contenu d'internet et information (32)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (91)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (9)
- Uranium (4)
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (36)
- Services d’experts-conseils (14)
- Services de location (13)
- Services de sécurité et de protection (16)
- Services de dotation en personnel et d’emploi (13)
- Conglomérats (14)
- Ingénierie et Construction (55)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (25)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (69)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (6)
- Équipement et pièces électriques (29)
- Aéroports et services aériens (7)
- Compagnies aériennes (11)
- Chemins de fer (8)
- Transport maritime (17)
- Fret et logistique intégrés (15)
- Gestion des déchets (6)
- Services des technologies de l'information (41)
- Logiciel - Application (81)
- Logiciel - Infrastructure (42)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (16)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (13)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transense Technologies plc TRT.L | $157.5 0 USD |
0
|
$23.97M 0 USD | $120 0 USD | $0 0 USD | $0 0 USD | $23.97M 0 USD | 17.50 | $0.09 0 USD | |
| Public Policy Holding Company, Inc. PPHC.L | $158.5 0 USD |
0
|
$197.38M 0 USD | $64.44K 0 USD | $0 0 USD | $0 0 USD | $197.38M 0 USD | 0 | -$0.15 0 USD | |
| Arrow Exploration Corp. AXL.L | $17.78 0 USD |
+1.6
|
$53.23M 0 USD | $710.54K 0 USD | $17.35 0 USD | $18 0 USD | $53.23M 0 USD | 4.44 | $0.04 0 USD | |
| Bridgepoint Group plc BPT.L | $327.6 0 USD |
+1.61
|
$2.72B 0 USD | $31.29K 0 USD | $307.2 0 USD | $328 0 USD | $2.72B 0 USD | 54.60 | $0.06 0 USD | |
| Alpha Growth plc ALGW.L | $0.55 0 USD |
0
|
$2.81M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81M 0 USD | 0 | $0 0 USD | |
| Zegona Communications plc ZEG.L | $743.4 0 USD |
+0.46
|
$5.72B 0 USD | $70.66K 0 USD | $742 0 USD | $756 0 USD | $5.72B 0 USD | 82.59 | $0.09 0 USD | |
| NB Global Monthly Income Fund Ltd GBP NBMI.L | $57.5 0 USD |
0
|
$3.11M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.11M 0 USD | 0 | $0 0 USD | |
| International Personal Finance plc IPF.L | $171.2 0 USD |
-0.7
|
$375.43M 0 USD | $46.71K 0 USD | $171.2 0 USD | $174.6 0 USD | $375.43M 0 USD | 6.58 | $0.26 0 USD | |
| Safestore Holdings Plc SAFE.L | $681 0 USD |
+0.15
|
$1.5B 0 USD | $86.14K 0 USD | $672.5 0 USD | $686.5 0 USD | $1.5B 0 USD | 5.04 | $1.35 0 USD | |
| Manolete Partners Plc MANO.L | $83.28 0 USD |
-0.86
|
$36.44M 0 USD | $5.27K 0 USD | $83.28 0 USD | $83.5 0 USD | $36.44M 0 USD | 41.64 | $0.02 0 USD | |
| Alina Holdings Plc ALNA.L | $7 0 USD |
0
|
$1.59M 0 USD | $35K 0 USD | $0 0 USD | $0 0 USD | $1.59M 0 USD | 0 | -$0.01 0 USD | |
| Empire Metals Limited EEE.L | $26.36 0 USD |
+0.4
|
$181.95M 0 USD | $899.03K 0 USD | $26 0 USD | $27.5 0 USD | $181.95M 0 USD | 0 | $0 0 USD | |
| Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
| Syncona Limited SYNC.L | $95 0 USD |
-0.11
|
$577.47M 0 USD | $128.61K 0 USD | $0 0 USD | $0 0 USD | $577.47M 0 USD | 0 | -$0.22 0 USD | |
| Zanaga Iron Ore Company Limited ZIOC.L | $6.54 0 USD |
-1.37
|
$56.32M 0 USD | $1.17K 0 USD | $6.54 0 USD | $6.54 0 USD | $56.32M 0 USD | 0 | $0 0 USD | |
| European Metals Holdings Limited EMH.L | $7.99 0 USD |
+3.13
|
$16.58M 0 USD | $72.25K 0 USD | $7.5 0 USD | $7.99 0 USD | $16.58M 0 USD | 0 | -$0.01 0 USD | |
| Petershill Partners Ord PHLL.L | $229.5 0 USD |
-0.22
|
$2.48B 0 USD | $76.53K 0 USD | $0 0 USD | $0 0 USD | $2.48B 0 USD | 4.09 | $0.56 0 USD | |
| Griffin Mining Limited GFM.L | $193.75 0 USD |
+0.39
|
$364.39M 0 USD | $23K 0 USD | $191.92 0 USD | $196 0 USD | $364.39M 0 USD | 48.43 | $0.04 0 USD | |
| Enwell Energy plc ENW.L | $17.5 0 USD |
0
|
$56.11M 0 USD | $20.24K 0 USD | $16.05 0 USD | $17.5 0 USD | $56.11M 0 USD | 3.50 | $0.05 0 USD | |
| Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
0
|
$1.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 0 USD | 0 | $0 0 USD | |
| TClarke plc CTO.L | $159 0 USD |
0
|
$88.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $88.39M 0 USD | 0 | $0 0 USD | |
| Celtic plc CCPA.L | $184 0 USD |
-4.17
|
$178.77M 0 USD | $1.1K 0 USD | $184 0 USD | $184 0 USD | $178.77M 0 USD | 0.12 | $14.7 0 USD | |
| Baillie Gifford China Growth Trust Ord BGCG.L | $246.64 0 USD |
-0.95
|
$147.06M 0 USD | $158 0 USD | $0 0 USD | $0 0 USD | $147.06M 0 USD | 3.68 | $0.67 0 USD | |
| Calnex Solutions plc CLX.L | $47.99 0 USD |
+2.1
|
$42.17M 0 USD | $2.31K 0 USD | $47.9 0 USD | $47.99 0 USD | $42.17M 0 USD | 0 | $0 0 USD | |
| Capital Gearing Ord CGT.L | $4,795 0 USD |
+0.21
|
$843.33M 0 USD | $160 0 USD | $0 0 USD | $0 0 USD | $843.33M 0 USD | 26.63 | $1.8 0 USD | |
| Tasty plc TAST.L | $0.4799 0 USD |
0
|
$988.43K 0 USD | $23.37M 0 USD | $0 0 USD | $0 0 USD | $988.43K 0 USD | 0.052 | $0.09 0 USD | |
| HSS Hire Group plc HSS.L | $9.23 0 USD |
+1.94
|
$65.04M 0 USD | $913.86K 0 USD | $8.9 0 USD | $9.5 0 USD | $65.04M 0 USD | 0 | $0 0 USD | |
| Berkeley Energia Limited BKY.L | $27.26 0 USD |
+9.04
|
$134.51M 0 USD | $10K 0 USD | $27.26 0 USD | $27.26 0 USD | $134.51M 0 USD | 0 | $0 0 USD | |
| Standard Life Private Equity Trust SLPE.L | $506 0 USD |
+0.4
|
$777.95M 0 USD | $243.17K 0 USD | $483.75 0 USD | $520 0 USD | $777.95M 0 USD | 0.027 | $186.2 0 USD | |
| abrdn Asia Focus plc AAS.L | $327.9 0 USD |
+0.89
|
$489.89M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $489.89M 0 USD | 6.69 | $0.49 0 USD | |
| JPMorgan Global Core Real Assets Limited JARA.L | $73.8 0 USD |
+0.27
|
$126.24M 0 USD | $37.88K 0 USD | $0 0 USD | $0 0 USD | $126.24M 0 USD | 14.75 | $0.05 0 USD | |
| Bankers Ord BNKR.L | $122.4 0 USD |
+0.16
|
$1.29B 0 USD | $10.66K 0 USD | $0 0 USD | $0 0 USD | $1.29B 0 USD | 6.44 | $0.19 0 USD | |
| Momentum Multi-Asset Value Trust Ord MAVT.L | $149.33 0 USD |
+5.53
|
$40.33M 0 USD | $684.34K 0 USD | $0 0 USD | $0 0 USD | $40.33M 0 USD | 0 | -$0.31 0 USD | |
| Vietnam Enterprise Ord VEIL.L | $640 0 USD |
+1.74
|
$1.15B 0 USD | $1.43K 0 USD | $0 0 USD | $0 0 USD | $1.15B 0 USD | 9.69 | $0.66 0 USD | |
| Grafton Group plc GFTU.L | $1,005.6 0 USD |
+0.56
|
$1.95B 0 USD | $10.76K 0 USD | $990.4 0 USD | $1,008 0 USD | $1.95B 0 USD | 12.72 | $0.79 0 USD | |
| Bowleven plc BLVN.L | $0.28 0 USD |
0
|
$5.19M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 0 USD | 0 | $0 0 USD | |
| Schroder Asian Total Return Inv. Company ATR.L | $471 0 USD |
-0.21
|
$444.3M 0 USD | $150K 0 USD | $0 0 USD | $0 0 USD | $444.3M 0 USD | 8.12 | $0.58 0 USD | |
| Zenova Group Plc ZED.L | $0.2399 0 USD |
+2.17
|
$564.53K 0 USD | $12.3M 0 USD | $0 0 USD | $0 0 USD | $564.53K 0 USD | 0 | -$0.01 0 USD | |
| Gresham House Energy Storage Ord GRID.L | $79.4 0 USD |
-0.62
|
$451.84M 0 USD | $6.04K 0 USD | $0 0 USD | $0 0 USD | $451.84M 0 USD | 0 | -$0.2 0 USD | |
| Falcon Oil & Gas Ltd. FOG.L | $6.6 0 USD |
-4.35
|
$74.73M 0 USD | $40.56K 0 USD | $0 0 USD | $0 0 USD | $74.73M 0 USD | 0 | $0 0 USD | |
| B90 Holdings PLC B90.L | $2.9 0 USD |
+7.26
|
$12.77M 0 USD | $59.82K 0 USD | $2.52 0 USD | $2.9 0 USD | $12.77M 0 USD | 0 | $0 0 USD | |
| Mila Resources Plc MILA.L | $0.64 0 USD |
-4.81
|
$3.48M 0 USD | $13.68M 0 USD | $0.6099 0 USD | $0.6999 0 USD | $3.48M 0 USD | 0 | $0 0 USD | |
| Aurora UK Alpha Ord ARR.L | $254 0 USD |
+0.4
|
$291.02M 0 USD | $350 0 USD | $0 0 USD | $0 0 USD | $291.02M 0 USD | 0 | -$0.13 0 USD | |
| Eagle Eye Solutions Group PLC EYE.L | $210 0 USD |
+2.44
|
$62.45M 0 USD | $400K 0 USD | $0 0 USD | $0 0 USD | $62.45M 0 USD | 8.75 | $0.24 0 USD | |
| Partners Group Private Equity Limited PEYS.L | $833 0 USD |
-0.6
|
$564.33M 0 USD | $360 0 USD | $0 0 USD | $0 0 USD | $564.33M 0 USD | 0.037 | $220.7 0 USD | |
| Seascape Energy Asia plc LBE.L | $18 0 USD |
0
|
$10.28M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28M 0 USD | 0 | $0 0 USD | |
| Kore Potash plc KP2.L | $2.47 0 USD |
+0.41
|
$119.95M 0 USD | $248.89K 0 USD | $2.32 0 USD | $2.5 0 USD | $119.95M 0 USD | 0 | $0 0 USD | |
| Fidelity Emerging Markets Limited FEML.L | $808.5 0 USD |
+0.56
|
$518.78M 0 USD | $21.84K 0 USD | $0 0 USD | $0 0 USD | $518.78M 0 USD | 11.38 | $0.71 0 USD | |
| Doric Nimrod Air Two Ord DNA2.L | $146 0 USD |
0
|
$180.15M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.15M 0 USD | 0 | $0 0 USD | |
| Antofagasta plc ANTO.L | $1,885 0 USD |
-1.8
|
$18.58B 0 USD | $320.85K 0 USD | $1,850 0 USD | $1,919.85 0 USD | $18.58B 0 USD | 30.40 | $0.62 0 USD | |
| Aferian Plc AFRN.L | $3.95 0 USD |
-8.26
|
$4.39M 0 USD | $25 0 USD | $3.95 0 USD | $3.95 0 USD | $4.39M 0 USD | 0 | -$0.09 0 USD | |
| Fidelity Japan Trust Ord FJV.L | $189.94 0 USD |
+1.04
|
$215.92M 0 USD | $1.51K 0 USD | $0 0 USD | $0 0 USD | $215.92M 0 USD | 0 | -$0.06 0 USD | |
| Close Brothers Group plc CBG.L | $387.6 0 USD |
-5.74
|
$583.29M 0 USD | $861.22K 0 USD | $373 0 USD | $419 0 USD | $583.29M 0 USD | 0 | -$0.66 0 USD | |
| GRC International Group plc GRC.L | $7.75 0 USD |
0
|
$8.36M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.36M 0 USD | 0 | $0 0 USD | |
| PureTech Health plc PRTC.L | $130.6 0 USD |
+2.19
|
$315.74M 0 USD | $111.45K 0 USD | $127.8 0 USD | $132 0 USD | $315.74M 0 USD | 8.70 | $0.15 0 USD | |
| Goodwin PLC GDWN.L | $7,620 0 USD |
+1.87
|
$576.82M 0 USD | $752 0 USD | $7,440 0 USD | $7,700 0 USD | $576.82M 0 USD | 29.30 | $2.6 0 USD | |
| Daniel Thwaites PLC THW.AQ | $83 0 USD |
-2.35
|
$48.83M 0 USD | $15K 0 USD | $83 0 USD | $83 0 USD | $48.83M 0 USD | 6.38 | $0.13 0 USD | |
| Karelian Diamond Resources Plc KDR.L | $0.6899 0 USD |
+5.38
|
$1.35M 0 USD | $737.53K 0 USD | $0.63 0 USD | $0.6899 0 USD | $1.35M 0 USD | 0 | $0 0 USD | |
| Uniphar plc UPR.L | $320 0 USD |
+0.95
|
$830.64M 0 USD | $90.87K 0 USD | $0 0 USD | $0 0 USD | $830.64M 0 USD | 16.00 | $0.2 0 USD | |
| Hays plc HAS.L | $66.55 0 USD |
+0.08
|
$1.07B 0 USD | $1.54M 0 USD | $65.7 0 USD | $66.8 0 USD | $1.07B 0 USD | 0 | -$0.01 0 USD | |
| Troy Income & Growth Ord TIGT.L | $69.6 0 USD |
0
|
$161.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.8M 0 USD | 17.39 | $0.04 0 USD | |
| Reabold Resources Plc RBD.L | $0.05999 0 USD |
-4.35
|
$5.61M 0 USD | $1.99M 0 USD | $0.05999 0 USD | $0.05999 0 USD | $5.61M 0 USD | 0 | $0 0 USD | |
| Zytronic plc ZYT.L | $44.2 0 USD |
0
|
$4.49M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49M 0 USD | 0 | $0 0 USD | |
| Learning Technologies Group plc LTG.L | $99.9 0 USD |
0
|
$791.52M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $791.52M 0 USD | 0 | $0 0 USD | |
| The Sage Group plc SGE.L | $1,237.5 0 USD |
+0.2
|
$11.89B 0 USD | $187.22K 0 USD | $1,232.5 0 USD | $1,238.5 0 USD | $11.89B 0 USD | 35.35 | $0.35 0 USD | |
| Herald Ord HRI.L | $2,330.97 0 USD |
+0.04
|
$1.17B 0 USD | $610 0 USD | $0 0 USD | $0 0 USD | $1.17B 0 USD | 9.32 | $2.5 0 USD | |
| Cerillion Plc CER.L | $1,538 0 USD |
-0.45
|
$454.43M 0 USD | $9.21K 0 USD | $1,530 0 USD | $1,550 0 USD | $454.43M 0 USD | 32.04 | $0.48 0 USD | |
| Sivota PLC SIV.L | $4.5 0 USD |
0
|
$566.33K 0 USD | $425.8K 0 USD | $0 0 USD | $0 0 USD | $566.33K 0 USD | 0 | -$0.19 0 USD | |
| Ondine Biomedical Inc. OBI.L | $14 0 USD |
+1.82
|
$64.34M 0 USD | $17.4K 0 USD | $13.5 0 USD | $14 0 USD | $64.34M 0 USD | 0 | -$0.04 0 USD | |
| Chesnara plc CSN.L | $252.27 0 USD |
-1.27
|
$581.89M 0 USD | $363.77K 0 USD | $251.46 0 USD | $258 0 USD | $581.89M 0 USD | 126.13 | $0.02 0 USD | |
| Itaconix plc ITX.L | $131.4 0 USD |
+3.87
|
$17.72M 0 USD | $4K 0 USD | $127.8 0 USD | $131.4 0 USD | $17.72M 0 USD | 0 | -$0.1 0 USD | |
| Rockfire Resources plc ROCK.L | $0.08999 0 USD |
-1.58
|
$3.99M 0 USD | $11.42M 0 USD | $0.08999 0 USD | $0.1 0 USD | $3.99M 0 USD | 0 | $0 0 USD | |
| Triad Group plc TRD.L | $300 0 USD |
0
|
$52.26M 0 USD | $24K 0 USD | $0 0 USD | $0 0 USD | $52.26M 0 USD | 30.00 | $0.1 0 USD | |
| Tritax Big Box Ord BBOX.L | $142.5 0 USD |
-0.07
|
$3.53B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $3.53B 0 USD | 7.12 | $0.2 0 USD | |
| BlackRock Greater Europe Ord BRGE.L | $601.52 0 USD |
+0.59
|
$576.36M 0 USD | $3.56K 0 USD | $0 0 USD | $0 0 USD | $576.36M 0 USD | 0 | -$0.13 0 USD | |
| Technology Minerals Plc TM1.L | $0.05 0 USD |
0
|
$1.4M 0 USD | $27.99M 0 USD | $0.05 0 USD | $0.05999 0 USD | $1.4M 0 USD | 0 | $0 0 USD | |
| Bango PLC BGO.L | $91.68 0 USD |
+1.19
|
$71.91M 0 USD | $9.77K 0 USD | $90.05 0 USD | $91.8 0 USD | $71.91M 0 USD | 0 | -$0.03 0 USD | |
| Diaceutics PLC DXRX.L | $119 0 USD |
+2.15
|
$100.61M 0 USD | $117 0 USD | $0 0 USD | $0 0 USD | $100.61M 0 USD | 0 | -$0.02 0 USD | |
| Plaza Centers N.V. PLAZ.L | $20 0 USD |
0
|
$1.37M 0 USD | $2.44K 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | -$3.53 0 USD | |
| Water Intelligence plc WATR.L | $331.5 0 USD |
+0.45
|
$65.26M 0 USD | $1.51K 0 USD | $331.5 0 USD | $331.5 0 USD | $65.26M 0 USD | 17.44 | $0.19 0 USD | |
| Jarvis Securities plc JIM.L | $22.08 0 USD |
-0.55
|
$9.88M 0 USD | $250.93K 0 USD | $22.08 0 USD | $23 0 USD | $9.88M 0 USD | 2.45 | $0.09 0 USD | |
| TomCo Energy Plc TOM.L | $0.04 0 USD |
0
|
$1.46M 0 USD | $80.02M 0 USD | $0 0 USD | $0 0 USD | $1.46M 0 USD | 0 | $0 0 USD | |
| Funding Circle Holdings plc FCH.L | $128.2 0 USD |
+0.31
|
$382.92M 0 USD | $59.87K 0 USD | $126.6 0 USD | $130 0 USD | $382.92M 0 USD | 0 | $0 0 USD | |
| The Global Smaller Companies Trust Ord GSCT.L | $163.7 0 USD |
+0.55
|
$728.7M 0 USD | $138.02K 0 USD | $0 0 USD | $0 0 USD | $728.7M 0 USD | 5.84 | $0.28 0 USD | |
| PZ Cussons plc PZC.L | $73.9 0 USD |
+1.09
|
$312.55M 0 USD | $84.17K 0 USD | $72.8 0 USD | $74.5 0 USD | $312.55M 0 USD | 0 | -$0.02 0 USD | |
| Chelverton UK Dividend Trust Ord SDV.L | $143 0 USD |
+0.7
|
$31.95M 0 USD | $696 0 USD | $0 0 USD | $0 0 USD | $31.95M 0 USD | 3.57 | $0.4 0 USD | |
| The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
| Panther Securities PLC PNS.L | $294 0 USD |
+3.16
|
$51.92M 0 USD | $2K 0 USD | $294 0 USD | $294 0 USD | $51.92M 0 USD | 7.73 | $0.38 0 USD | |
| Petra Diamonds Limited PDL.L | $12.79 0 USD |
-2.34
|
$25.32M 0 USD | $3.5K 0 USD | $12.5 0 USD | $13.53 0 USD | $25.32M 0 USD | 0 | -$0.55 0 USD | |
| Morgan Advanced Materials plc MGAM.L | $221 0 USD |
-1.34
|
$618.62M 0 USD | $235.26K 0 USD | $219.5 0 USD | $226 0 USD | $618.62M 0 USD | 12.27 | $0.18 0 USD | |
| Yellow Cake plc YCA.L | $476.38 0 USD |
-2.66
|
$1.07B 0 USD | $552.99K 0 USD | $475 0 USD | $488.8 0 USD | $1.07B 0 USD | 8.35 | $0.57 0 USD | |
| Shaftesbury Capital PLC SHC.L | $153.5 0 USD |
+0.26
|
$2.82B 0 USD | $187.89K 0 USD | $152.8 0 USD | $154 0 USD | $2.82B 0 USD | 10.96 | $0.14 0 USD | |
| LendInvest plc LINV.L | $38.5 0 USD |
0
|
$54.02M 0 USD | $200 0 USD | $0 0 USD | $0 0 USD | $54.02M 0 USD | 0 | -$0.07 0 USD | |
| Young & Co.'s Brewery, P.L.C. YNGA.L | $960.95 0 USD |
+0.62
|
$507.96M 0 USD | $4.21K 0 USD | $954.38 0 USD | $969 0 USD | $507.96M 0 USD | 60.05 | $0.16 0 USD | |
| SkinBioTherapeutics plc SBTX.L | $16.76 0 USD |
+0.03
|
$43.36M 0 USD | $322.72K 0 USD | $16.76 0 USD | $17 0 USD | $43.36M 0 USD | 0 | -$0.01 0 USD | |
| Bloomsbury Publishing Plc BMY.L | $498.5 0 USD |
+0.4
|
$405.76M 0 USD | $72.5K 0 USD | $490.52 0 USD | $503 0 USD | $405.76M 0 USD | 16.08 | $0.31 0 USD | |
| Bluejay Mining plc JAY.L | $0.33 0 USD |
0
|
$4.97M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97M 0 USD | 0 | $0 0 USD | |
| Bushveld Minerals Limited BMN.L | $0.3099 0 USD |
0
|
$7.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07M 0 USD | 0 | $0 0 USD | |
| Great Portland Estates Plc GPE.L | $342.3 0 USD |
+0.23
|
$1.4B 0 USD | $561.96K 0 USD | $337.5 0 USD | $347.5 0 USD | $1.4B 0 USD | 11.40 | $0.3 0 USD | |
| GetBusy plc GETB.L | $52.5 0 USD |
+2.94
|
$26.61M 0 USD | $6K 0 USD | $52.5 0 USD | $52.5 0 USD | $26.61M 0 USD | 26.25 | $0.02 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||