结果页面 36,国家/地区:英国,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6247)
- {{country.name}}
- 所有国家
- 美国 (19228)
- 阿根廷 (471)
- 澳大利亚 (4017)
- 奥地利 (10319)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3663)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3165)
- 德国 (44815)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2580)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1106)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22629)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6247)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (85)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (20)
- 银行 – 区域 (74)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (8)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (17)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (89)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (70)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (83)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Alpha Growth plc ALGW.L | $1.7 0 USD |
0
|
$7.95M 0 USD | $9.5K 0 USD | $1.6 0 USD | $1.78 0 USD | $7.95M 0 USD | 0 | $0 0 USD | |
Zegona Communications plc ZEG.L | $260 0 USD |
-2.26
|
$1.83B 0 USD | $24.94K 0 USD | $258 0 USD | $272 0 USD | $1.83B 0 USD | 0 | -$0.13 0 USD | |
NB Global Monthly Income Fund Ltd GBP NBMI.L | $61 0 USD |
-3.94
|
$3.3M 0 USD | $4.47K 0 USD | $61 0 USD | $65 0 USD | $3.3M 0 USD | 3.81 | $0.16 0 USD | |
International Personal Finance plc IPF.L | $116 0 USD |
+2.2
|
$262.81M 0 USD | $356.68K 0 USD | $114 0 USD | $116 0 USD | $262.81M 0 USD | 5.79 | $0.2 0 USD | |
Safestore Holdings Plc SAFE.L | $883.5 0 USD |
-1.12
|
$1.93B 0 USD | $338.18K 0 USD | $875 0 USD | $913.5 0 USD | $1.93B 0 USD | 9.60 | $0.92 0 USD | |
Manolete Partners Plc MANO.L | $135 0 USD |
-3.57
|
$59.08M 0 USD | $29.18K 0 USD | $130.85 0 USD | $148 0 USD | $59.08M 0 USD | 33.75 | $0.04 0 USD | |
Alina Holdings Plc ALNA.L | $8 0 USD |
0
|
$1.82M 0 USD | $4K 0 USD | $0 0 USD | $0 0 USD | $1.82M 0 USD | 0 | -$0.05 0 USD | |
Empire Metals Limited EEE.L | $9.05 0 USD |
-3.21
|
$54.2M 0 USD | $2.24M 0 USD | $8.6 0 USD | $9.5 0 USD | $54.2M 0 USD | 0 | $0 0 USD | |
Impellam Group plc IPEL.L | $875 0 USD |
0
|
$389.32M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $389.32M 0 USD | 0 | $0 0 USD | |
Syncona Limited SYNC.L | $110.2 0 USD |
-0.36
|
$716.77M 0 USD | $2.23M 0 USD | $110 0 USD | $111 0 USD | $716.77M 0 USD | 0 | -$0.23 0 USD | |
Zanaga Iron Ore Company Limited ZIOC.L | $7.01 0 USD |
-1.54
|
$45.21M 0 USD | $313.58K 0 USD | $6.74 0 USD | $7.2 0 USD | $45.21M 0 USD | 0 | $0 0 USD | |
European Metals Holdings Limited EMH.L | $21.5 0 USD |
-2.27
|
$44.6M 0 USD | $143.51K 0 USD | $21 0 USD | $22.55 0 USD | $44.6M 0 USD | 0 | -$0.02 0 USD | |
Petershill Partners PLC PHLL.L | $203 0 USD |
-1.69
|
$2.27B 0 USD | $2.45M 0 USD | $202.5 0 USD | $208.14 0 USD | $2.27B 0 USD | 9.22 | $0.22 0 USD | |
Griffin Mining Limited GFM.L | $164 0 USD |
+1.23
|
$302.14M 0 USD | $163.74K 0 USD | $160.97 0 USD | $164 0 USD | $302.14M 0 USD | 27.33 | $0.06 0 USD | |
Enwell Energy plc ENW.L | $20.85 0 USD |
+0.48
|
$66.85M 0 USD | $7.89K 0 USD | $20 0 USD | $21.41 0 USD | $66.85M 0 USD | 2.08 | $0.1 0 USD | |
Mining, Minerals & Metals plc MMM.L | $3.9 0 USD |
-2.5
|
$1.25M 0 USD | $18.97K 0 USD | $3.62 0 USD | $3.62 0 USD | $1.25M 0 USD | 0 | -$0.01 0 USD | |
TClarke plc CTO.L | $159.75 0 USD |
+0.79
|
$84.47M 0 USD | $42.64K 0 USD | $158 0 USD | $161.5 0 USD | $84.47M 0 USD | 11.41 | $0.14 0 USD | |
Celtic plc CCPA.L | $137 0 USD |
+0.74
|
$133.11M 0 USD | $232.5K 0 USD | $0 0 USD | $0 0 USD | $133.11M 0 USD | 0.093 | $14.7 0 USD | |
Baillie Gifford China Growth Trust PLC BGCG.L | $211 0 USD |
-2.31
|
$129.42M 0 USD | $144.19K 0 USD | $207 0 USD | $217 0 USD | $129.42M 0 USD | 0 | -$1.34 0 USD | |
Calnex Solutions plc CLX.L | $52.6 0 USD |
+0.19
|
$46.06M 0 USD | $91.04K 0 USD | $51 0 USD | $53 0 USD | $46.06M 0 USD | 0 | $0 0 USD | |
Capital Gearing Trust p.l.c CGT.L | $4,710 0 USD |
-0.63
|
$1.01B 0 USD | $28.4K 0 USD | $4,710 0 USD | $4,755 0 USD | $1.01B 0 USD | 84.10 | $0.56 0 USD | |
Tasty plc TAST.L | $0.9499 0 USD |
0
|
$1.39M 0 USD | $69.55K 0 USD | $0.9499 0 USD | $1 0 USD | $1.39M 0 USD | 0 | -$0.07 0 USD | |
HSS Hire Group plc HSS.L | $9.6 0 USD |
-4
|
$67.68M 0 USD | $212.25K 0 USD | $9.6 0 USD | $11.3 0 USD | $67.68M 0 USD | 9.59 | $0.01 0 USD | |
Berkeley Energia Limited BKY.L | $22 0 USD |
+2.33
|
$98.08M 0 USD | $89.17K 0 USD | $21.6 0 USD | $22.7 0 USD | $98.08M 0 USD | 0 | $0 0 USD | |
Standard Life Private Equity Trust SLPE.L | $506 0 USD |
+0.4
|
$777.95M 0 USD | $243.17K 0 USD | $483.75 0 USD | $520 0 USD | $777.95M 0 USD | 0.027 | $186.2 0 USD | |
abrdn Asia Focus plc AAS.L | $280 0 USD |
0
|
$430.67M 0 USD | $71.56K 0 USD | $278.22 0 USD | $284 0 USD | $430.67M 0 USD | 31.11 | $0.09 0 USD | |
JPMorgan Global Core Real Assets Limited JARA.L | $76.2 0 USD |
-4.51
|
$159.46M 0 USD | $241.05K 0 USD | $76.2 0 USD | $79.6 0 USD | $159.46M 0 USD | 0 | -$0.09 0 USD | |
The Bankers Investment Trust PLC BNKR.L | $111.4 0 USD |
-1.07
|
$1.32B 0 USD | $1.65M 0 USD | $111.18 0 USD | $113.4 0 USD | $1.32B 0 USD | 22.27 | $0.05 0 USD | |
Momentum Multi-Asset Value Trust Ord MAVT.L | $149.33 0 USD |
+5.53
|
$40.33M 0 USD | $684.34K 0 USD | $0 0 USD | $0 0 USD | $40.33M 0 USD | 0 | -$0.31 0 USD | |
Vietnam Enterprise Investments Limited VEIL.L | $594 0 USD |
-0.5
|
$1.17B 0 USD | $263.95K 0 USD | $594 0 USD | $602 0 USD | $1.17B 0 USD | 9.58 | $0.62 0 USD | |
Grafton Group plc GFTU.L | $975.6 0 USD |
-1.95
|
$1.95B 0 USD | $588.23K 0 USD | $969 0 USD | $1,006 0 USD | $1.95B 0 USD | 11.61 | $0.84 0 USD | |
Bowleven plc BLVN.L | $0.2 0 USD |
0
|
$3.77M 0 USD | $3.66K 0 USD | $0.16 0 USD | $0.16 0 USD | $3.77M 0 USD | 0 | $0 0 USD | |
Schroder Asian Total Return Inv. Company ATR.L | $443 0 USD |
-1.34
|
$423.22M 0 USD | $157.45K 0 USD | $443 0 USD | $450.12 0 USD | $423.22M 0 USD | 12.65 | $0.35 0 USD | |
Zenova Group Plc ZED.L | $1.68 0 USD |
+1.82
|
$2.36M 0 USD | $504.18K 0 USD | $1.69 0 USD | $1.69 0 USD | $2.36M 0 USD | 0 | -$0.04 0 USD | |
Gresham House Energy Storage Fund plc GRID.L | $54 0 USD |
-0.92
|
$307.29M 0 USD | $1.64M 0 USD | $53.5 0 USD | $56 0 USD | $307.29M 0 USD | 0 | -$0.2 0 USD | |
Falcon Oil & Gas Ltd. FOG.L | $6.45 0 USD |
0
|
$73.28M 0 USD | $31.45K 0 USD | $6.4 0 USD | $6.46 0 USD | $73.28M 0 USD | 0 | $0 0 USD | |
B90 Holdings PLC B90.L | $3.4 0 USD |
0
|
$14.94M 0 USD | $28.57K 0 USD | $3.5 0 USD | $3.5 0 USD | $14.94M 0 USD | 0 | -$0.01 0 USD | |
Mila Resources Plc MILA.L | $0.75 0 USD |
+3.45
|
$4.06M 0 USD | $1.83M 0 USD | $0.7099 0 USD | $0.77 0 USD | $4.06M 0 USD | 0 | $0 0 USD | |
Aurora Investment Trust plc ARR.L | $249 0 USD |
-0.8
|
$189.97M 0 USD | $24.75K 0 USD | $245 0 USD | $249.5 0 USD | $189.97M 0 USD | 3.55 | $0.7 0 USD | |
Eagle Eye Solutions Group plc EYE.L | $480 0 USD |
0
|
$142.14M 0 USD | $14.73K 0 USD | $473.3 0 USD | $490 0 USD | $142.14M 0 USD | 120.00 | $0.04 0 USD | |
Princess Private Equity Holding Limited PEYS.L | $951 0 USD |
-0.94
|
$644.27M 0 USD | $1.5K 0 USD | $930 0 USD | $932 0 USD | $644.27M 0 USD | 0.043 | $220.7 0 USD | |
Longboat Energy plc LBE.L | $7.3 0 USD |
-59.44
|
$4.17M 0 USD | $9.34M 0 USD | $7.3 0 USD | $10 0 USD | $4.17M 0 USD | 0 | -$0.16 0 USD | |
Kore Potash plc KP2.L | $2.24 0 USD |
+24.44
|
$95.44M 0 USD | $16.31M 0 USD | $1.8 0 USD | $2.42 0 USD | $95.44M 0 USD | 0 | $0 0 USD | |
Fidelity Emerging Markets Limited FEML.L | $688 0 USD |
-1.94
|
$521.53M 0 USD | $59.24K 0 USD | $688 0 USD | $711.8 0 USD | $521.53M 0 USD | 10.75 | $0.64 0 USD | |
Doric Nimrod Air Two Limited DNA2.L | $123.5 0 USD |
0
|
$152.39M 0 USD | $7.99K 0 USD | $125 0 USD | $125 0 USD | $152.39M 0 USD | 3.16 | $0.39 0 USD | |
Antofagasta plc ANTO.L | $2,270 0 USD |
-1.77
|
$22.38B 0 USD | $1.42M 0 USD | $2,248 0 USD | $2,326 0 USD | $22.38B 0 USD | 34.39 | $0.66 0 USD | |
Aferian Plc AFRN.L | $6.5 0 USD |
0
|
$7.23M 0 USD | $11.17K 0 USD | $6 0 USD | $7 0 USD | $7.23M 0 USD | 0 | -$0.23 0 USD | |
Fidelity Japan Trust PLC FJV.L | $169.5 0 USD |
-1.17
|
$205.42M 0 USD | $94.73K 0 USD | $168 0 USD | $171 0 USD | $205.42M 0 USD | 7.70 | $0.22 0 USD | |
Close Brothers Group plc CBG.L | $460.4 0 USD |
-1.54
|
$692.85M 0 USD | $299.26K 0 USD | $457.2 0 USD | $478.4 0 USD | $692.85M 0 USD | 4.84 | $0.95 0 USD | |
GRC International Group plc GRC.L | $4.8 0 USD |
0
|
$5.18M 0 USD | $60.39K 0 USD | $4.6 0 USD | $5 0 USD | $5.18M 0 USD | 0 | -$0.01 0 USD | |
PureTech Health plc PRTC.L | $228.5 0 USD |
+1.11
|
$618.69M 0 USD | $248.79K 0 USD | $224.5 0 USD | $232 0 USD | $618.69M 0 USD | 0 | -$0.19 0 USD | |
Goodwin PLC GDWN.L | $5,600 0 USD |
-3.45
|
$420.54M 0 USD | $3.32K 0 USD | $5,500 0 USD | $5,820 0 USD | $420.54M 0 USD | 26.79 | $2.09 0 USD | |
Daniel Thwaites PLC THW.AQ | $80 0 USD |
0
|
$7.14M 0 USD | $3.95K 0 USD | $80 0 USD | $80 0 USD | $7.14M 0 USD | 7.27 | $0.11 0 USD | |
Karelian Diamond Resources Plc KDR.L | $2.7 0 USD |
+3.85
|
$2.84M 0 USD | $49.71K 0 USD | $2.58 0 USD | $2.9 0 USD | $2.84M 0 USD | 0 | $0 0 USD | |
Uniphar plc UPR.L | $225 0 USD |
0
|
$615.32M 0 USD | $63.6K 0 USD | $223.6 0 USD | $230 0 USD | $615.32M 0 USD | 16.07 | $0.14 0 USD | |
Hays plc HAS.L | $105 0 USD |
-0.28
|
$1.66B 0 USD | $3.9M 0 USD | $104.8 0 USD | $106.3 0 USD | $1.66B 0 USD | 20.99 | $0.05 0 USD | |
Troy Income & Growth Ord TIGT.L | $69.6 0 USD |
0
|
$161.8M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.8M 0 USD | 17.39 | $0.04 0 USD | |
Reabold Resources Plc RBD.L | $0.08 0 USD |
0
|
$8.16M 0 USD | $1.82M 0 USD | $0.08 0 USD | $0.08 0 USD | $8.16M 0 USD | 0 | $0 0 USD | |
Zytronic plc ZYT.L | $57.5 0 USD |
0
|
$5.84M 0 USD | $15.03K 0 USD | $52.51 0 USD | $55 0 USD | $5.84M 0 USD | 0 | -$0.13 0 USD | |
Learning Technologies Group plc LTG.L | $84.6 0 USD |
-1.86
|
$669.06M 0 USD | $1.21M 0 USD | $84.6 0 USD | $86 0 USD | $669.06M 0 USD | 21.14 | $0.04 0 USD | |
The Sage Group plc SGE.L | $1,027 0 USD |
-3.11
|
$10.58B 0 USD | $1.91M 0 USD | $1,052.5 0 USD | $1,077 0 USD | $10.58B 0 USD | 40.76 | $0.26 0 USD | |
Herald Investment Trust PLC HRI.L | $2,160 0 USD |
-2.26
|
$1.18B 0 USD | $53.41K 0 USD | $2,160 0 USD | $2,215 0 USD | $1.18B 0 USD | 26.66 | $0.81 0 USD | |
Cerillion Plc CER.L | $1,500 0 USD |
0
|
$442.7M 0 USD | $60.95K 0 USD | $1,470 0 USD | $1,510 0 USD | $442.7M 0 USD | 31.25 | $0.48 0 USD | |
Sivota PLC SIV.L | $27.5 0 USD |
0
|
$3.46M 0 USD | $7.19K 0 USD | $0 0 USD | $0 0 USD | $3.46M 0 USD | 0 | -$0.52 0 USD | |
Ondine Biomedical Inc. OBI.L | $7.75 0 USD |
0
|
$21.49M 0 USD | $281.29K 0 USD | $7.5 0 USD | $8 0 USD | $21.49M 0 USD | 0 | -$0.06 0 USD | |
Chesnara plc CSN.L | $251.5 0 USD |
+0.2
|
$379.4M 0 USD | $145.56K 0 USD | $248.82 0 USD | $254 0 USD | $379.4M 0 USD | 20.95 | $0.12 0 USD | |
Itaconix plc ITX.L | $163.5 0 USD |
-0.91
|
$22.05M 0 USD | $4.25K 0 USD | $160 0 USD | $166 0 USD | $22.05M 0 USD | 0 | $0 0 USD | |
Rockfire Resources plc ROCK.L | $0.19 0 USD |
0
|
$4.73M 0 USD | $352.41K 0 USD | $0.17 0 USD | $0.2 0 USD | $4.73M 0 USD | 0 | $0 0 USD | |
Triad Group plc TRD.L | $277 0 USD |
0
|
$46.11M 0 USD | $19.02K 0 USD | $270 0 USD | $283 0 USD | $46.11M 0 USD | 0 | -$0.04 0 USD | |
Tritax Big Box REIT plc BBOX.L | $154.2 0 USD |
-2.59
|
$3.83B 0 USD | $5.02M 0 USD | $154.2 0 USD | $158.2 0 USD | $3.83B 0 USD | 38.54 | $0.04 0 USD | |
BlackRock Greater Europe Investment Trust plc BRGE.L | $620 0 USD |
-0.96
|
$620.9M 0 USD | $151.43K 0 USD | $617 0 USD | $629.11 0 USD | $620.9M 0 USD | 5.39 | $1.15 0 USD | |
Technology Minerals Plc TM1.L | $0.53 0 USD |
-4.55
|
$8.22M 0 USD | $19.42M 0 USD | $0 0 USD | $0 0 USD | $8.22M 0 USD | 0 | $0 0 USD | |
Bango PLC BGO.L | $132.5 0 USD |
+1.92
|
$101.77M 0 USD | $32.82K 0 USD | $129 0 USD | $133 0 USD | $101.77M 0 USD | 0 | -$0.09 0 USD | |
Diaceutics PLC DXRX.L | $133 0 USD |
+3.91
|
$112.33M 0 USD | $452.04K 0 USD | $130 0 USD | $135 0 USD | $112.33M 0 USD | 0 | -$0.02 0 USD | |
Plaza Centers N.V. PLAZ.L | $50 0 USD |
0
|
$3.43M 0 USD | $17.38K 0 USD | $0 0 USD | $0 0 USD | $3.43M 0 USD | 0 | -$4.83 0 USD | |
Water Intelligence plc WATR.L | $397.5 0 USD |
+4.61
|
$69.16M 0 USD | $13.84K 0 USD | $381 0 USD | $405 0 USD | $69.16M 0 USD | 23.38 | $0.17 0 USD | |
Jarvis Securities plc JIM.L | $59.5 0 USD |
-4.03
|
$26.61M 0 USD | $111.69K 0 USD | $59 0 USD | $61.2 0 USD | $26.61M 0 USD | 6.61 | $0.09 0 USD | |
TomCo Energy Plc TOM.L | $0.04 0 USD |
0
|
$1.37M 0 USD | $4.63M 0 USD | $0.04 0 USD | $0.04 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
Funding Circle Holdings plc FCH.L | $87.2 0 USD |
-0.91
|
$288.74M 0 USD | $1.47M 0 USD | $86 0 USD | $91.32 0 USD | $288.74M 0 USD | 0 | -$0.11 0 USD | |
The Global Smaller Companies Trust PLC GSCT.L | $164 0 USD |
-0.97
|
$805.96M 0 USD | $565K 0 USD | $163.8 0 USD | $167 0 USD | $805.96M 0 USD | 0 | -$0.06 0 USD | |
PZ Cussons plc PZC.L | $114.4 0 USD |
-2.39
|
$490.46M 0 USD | $663.06K 0 USD | $114.4 0 USD | $118.01 0 USD | $490.46M 0 USD | 0 | -$0.08 0 USD | |
Chelverton UK Dividend Trust Ord SDV.L | $159 0 USD |
+0.63
|
$34.26M 0 USD | $24.57K 0 USD | $160.75 0 USD | $161 0 USD | $34.26M 0 USD | 6.11 | $0.26 0 USD | |
The City Pub Group plc CPC.L | $139 0 USD |
0
|
$153.75M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.75M 0 USD | 0 | $0 0 USD | |
Panther Securities PLC PNS.L | $305 0 USD |
0
|
$53.2M 0 USD | $41.85K 0 USD | $0 0 USD | $0 0 USD | $53.2M 0 USD | 12.19 | $0.25 0 USD | |
Petra Diamonds Limited PDL.L | $43 0 USD |
+2.63
|
$83.51M 0 USD | $246.36K 0 USD | $40.9 0 USD | $43.4 0 USD | $83.51M 0 USD | 0 | -$0.39 0 USD | |
Morgan Advanced Materials plc MGAM.L | $308 0 USD |
-4.2
|
$876.45M 0 USD | $866.64K 0 USD | $308 0 USD | $326 0 USD | $876.45M 0 USD | 19.25 | $0.16 0 USD | |
Yellow Cake plc YCA.L | $645.5 0 USD |
-0.77
|
$1.44B 0 USD | $75.41K 0 USD | $653 0 USD | $676.5 0 USD | $1.44B 0 USD | 3.32 | $1.99 0 USD | |
Shaftesbury Capital PLC SHC.L | $144.8 0 USD |
-0.48
|
$2.82B 0 USD | $1.78M 0 USD | $143.6 0 USD | $145.6 0 USD | $2.82B 0 USD | 3.21 | $0.45 0 USD | |
LendInvest plc LINV.L | $27.8 0 USD |
-2.46
|
$39.21M 0 USD | $85.27K 0 USD | $27 0 USD | $29 0 USD | $39.21M 0 USD | 0 | -$0.11 0 USD | |
Young & Co.'s Brewery, P.L.C. YNGA.L | $954 0 USD |
-0.21
|
$512.66M 0 USD | $20.49K 0 USD | $946 0 USD | $980 0 USD | $512.66M 0 USD | 19.87 | $0.48 0 USD | |
SkinBioTherapeutics plc SBTX.L | $9.15 0 USD |
-8.5
|
$18.33M 0 USD | $940.31K 0 USD | $9 0 USD | $10 0 USD | $18.33M 0 USD | 0 | -$0.02 0 USD | |
Bloomsbury Publishing Plc BMY.L | $598 0 USD |
+7.17
|
$485.62M 0 USD | $604.28K 0 USD | $564.64 0 USD | $614 0 USD | $485.62M 0 USD | 15.33 | $0.39 0 USD | |
Bluejay Mining plc JAY.L | $0.3099 0 USD |
0
|
$4.59M 0 USD | $4.43M 0 USD | $0.2999 0 USD | $0.3099 0 USD | $4.59M 0 USD | 0 | $0 0 USD | |
Bushveld Minerals Limited BMN.L | $0.63 0 USD |
-3.85
|
$14.44M 0 USD | $2.42M 0 USD | $0 0 USD | $0 0 USD | $14.44M 0 USD | 0 | -$0.03 0 USD | |
Great Portland Estates Plc GPE.L | $355 0 USD |
-1.66
|
$1.44B 0 USD | $1.17M 0 USD | $348 0 USD | $368 0 USD | $1.44B 0 USD | 0 | -$1.01 0 USD | |
GetBusy plc GETB.L | $67 0 USD |
+3.08
|
$33.88M 0 USD | $50K 0 USD | $64.7 0 USD | $67 0 USD | $33.88M 0 USD | 0 | $0 0 USD | |
Biome Technologies plc BIOM.L | $85 0 USD |
0
|
$3.22M 0 USD | $910 0 USD | $0 0 USD | $0 0 USD | $3.22M 0 USD | 0 | -$0.41 0 USD | |
Real Estate Investors Plc RLE.L | $36 0 USD |
+1.41
|
$62.58M 0 USD | $669.46K 0 USD | $35.6 0 USD | $36.9 0 USD | $62.58M 0 USD | 0 | -$0.05 0 USD | |
Quantum Blockchain Technologies Plc QBT.L | $0.9799 0 USD |
-2.5
|
$12.59M 0 USD | $4.05M 0 USD | $0.9499 0 USD | $1.05 0 USD | $12.59M 0 USD | 0 | $0 0 USD | |
Smith & Nephew plc SN.L | $980.2 0 USD |
+0.02
|
$8.57B 0 USD | $2.68M 0 USD | $968.2 0 USD | $981 0 USD | $8.57B 0 USD | 40.84 | $0.24 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |