결과 페이지 32 - 국가: 영국 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
영국 (6247)
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (14)
- 화학약품 (7)
- 특수 화학약품 (43)
- 목재 및 재목 생산 (5)
- 종이 및 종이 제품 (12)
- 알루미늄 (3)
- 구리 (10)
- 기타 산업용 금속 및 채광 (85)
- 금 (43)
- 은 (1)
- 기타 귀금속 및 채광 (19)
- 점결탄 (1)
- 강철 (16)
- 자동차 및 트럭 대리점 (8)
- 자동차 제조업체 (20)
- 자동차 부품 (26)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (16)
- 주거용 건축 (21)
- 섬유 제조 (6)
- 의류 제조 (6)
- 신발 및 액세서리 (8)
- 포장 및 용기 (13)
- 개인 서비스 (6)
- 식당 (29)
- 의류 소매 (9)
- 백화점 (2)
- 주택 개조 소매 (9)
- 명품 (11)
- 인터넷 소매 (22)
- 전문 소매 (27)
- 도박 (18)
- 레저 (17)
- 숙박 (11)
- 리조트 및 카지노 (2)
- 여행 서비스 (10)
- 자산 관리 (162)
- 은행 - 종합 (20)
- 은행 - 지역 (74)
- 모기지 금융 (6)
- 자본 시장 (29)
- 금융 데이터 및 증권 거래소 (5)
- 보험 - 생명 (8)
- 보험 - 재산 및 상해 (8)
- 보험 - 재보험 (5)
- 보험 - 특수 (4)
- 보험 중개인 (2)
- 보험 - 종합 (26)
- 쉘 회사 (17)
- 금융 대기업 (1)
- 신용 서비스 (33)
- 부동산 - 개발 (10)
- 부동산 서비스 (49)
- 부동산 - 종합 (12)
- REIT - 의료 시설 (3)
- REIT - 산업 (6)
- REIT - 사무 (7)
- REIT - 주거 (2)
- REIT - 소매 (12)
- REIT - 종합 (18)
- 음료 - 양조업체 (7)
- 음료 - 와인 및 증류주 (11)
- 음료 - 비알코올 (7)
- 제과업체 (5)
- 농산물 (17)
- 가정용품 및 개인용품 (20)
- 포장 식품 (27)
- 교육 및 훈련 서비스 (5)
- 할인점 (6)
- 식품 유통 (9)
- 식료품점 (15)
- 담배 (5)
- 생명공학 (69)
- 의약품 제조업체 - 일반 (20)
- 의약품 제조업체 - 특수 및 제네릭 (33)
- 의료 플랜 (1)
- 요양 시설 (13)
- 의약품 소매업체 (2)
- 건강 정보 서비스 (14)
- 의료 기기 (29)
- 의료 기기 및 소모품 (19)
- 진단 및 연구 (15)
- 의료 유통 (3)
- 유틸리티 - 독립 전력 생산자 (6)
- 유틸리티 - 재생 에너지 (23)
- 유틸리티 - 규제 수원 (4)
- 유틸리티 - 규제 전기 (10)
- 유틸리티 - 규제 가스 (5)
- 유틸리티 - 종합 (17)
- 통신 서비스 (41)
- 광고 대행사 (25)
- 출판 (13)
- 방송 (10)
- 엔터테인먼트 (25)
- 인터넷 콘텐츠 및 정보 (32)
- 전자 게임 및 멀티미디어 (15)
- 석유 및 가스 시추 (2)
- 석유 및 가스 E&P (89)
- 석유 및 가스 통합 (21)
- 석유 및 가스 미드스트림 (6)
- 석유 및 가스 정제 및 마케팅 (6)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (9)
- 우라늄 (4)
- 항공우주 및 방위 (26)
- 전문 비즈니스 서비스 (36)
- 컨설팅 서비스 (14)
- 렌탈 및 임대 서비스 (13)
- 보안 및 보호 서비스 (16)
- 채용 및 고용 서비스 (13)
- 대기업 (14)
- 엔지니어링 및 건설 (55)
- 인프라 운영 (3)
- 건축 제품 및 장비 (25)
- 농기계 및 중장비 (13)
- 산업 유통 (13)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (70)
- 금속 제작 (6)
- 오염 및 처리 제어 (8)
- 도구 및 액세서리 (6)
- 전기 장비 및 부품 (29)
- 공항 및 항공 서비스 (7)
- 항공사 (11)
- 철도 (8)
- 해상 운송 (17)
- 통합 화물 및 물류 (15)
- 폐기물 관리 (6)
- IT 서비스 (41)
- 소프트웨어 - 애플리케이션 (83)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (13)
- 컴퓨터 하드웨어 (10)
- 가전 제품 (5)
- 전자 부품 (16)
- 전자 및 컴퓨터 유통 (3)
- 과학 기기 및 기술 도구 (14)
- 반도체 장비 및 재료 (10)
- 반도체 (13)
- 태양광 (3)
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
---|
이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Watches of Switzerland Group plc WOSG.L | $386.4 0 USD |
-3.11
|
$925.7M 0 USD | $548.86K 0 USD | $386.4 0 USD | $415 0 USD | $925.7M 0 USD | 8.78 | $0.44 0 USD | |
INSPECS Group plc SPEC.L | $73 0 USD |
0
|
$74.22M 0 USD | $117.05K 0 USD | $72 0 USD | $73.5 0 USD | $74.22M 0 USD | 0 | -$0.01 0 USD | |
Inchcape plc INCH.L | $807 0 USD |
-2.3
|
$3.32B 0 USD | $1.13M 0 USD | $797.5 0 USD | $828 0 USD | $3.32B 0 USD | 12.41 | $0.65 0 USD | |
Surgical Innovations Group plc SUN.L | $0.5 0 USD |
0
|
$4.66M 0 USD | $125K 0 USD | $0.4299 0 USD | $0.4299 0 USD | $4.66M 0 USD | 0 | $0 0 USD | |
Ventus VCT 2 C VNC.L | $141.6 0 USD |
0
|
$38.78M 0 USD | $2.4K 0 USD | $84 0 USD | $84 0 USD | $38.78M 0 USD | 0.061 | $23.2 0 USD | |
Northern Bear PLC NTBR.L | $61 0 USD |
0
|
$8.39M 0 USD | $8.04K 0 USD | $62.2 0 USD | $62.2 0 USD | $8.39M 0 USD | 6.77 | $0.09 0 USD | |
Mountview Estates P.L.C. MTVW.L | $9,825 0 USD |
-0.25
|
$383.08M 0 USD | $151 0 USD | $9,757.5 0 USD | $9,888 0 USD | $383.08M 0 USD | 14.36 | $6.84 0 USD | |
Carclo plc CAR.L | $14 0 USD |
-3.45
|
$10.28M 0 USD | $15.41K 0 USD | $13.1 0 USD | $15 0 USD | $10.28M 0 USD | 0 | -$0.09 0 USD | |
Avingtrans plc AVG.L | $395 0 USD |
0
|
$130.71M 0 USD | $3.26K 0 USD | $390.1 0 USD | $399 0 USD | $130.71M 0 USD | 20.78 | $0.19 0 USD | |
M&G Credit Income Investment Trust plc MGCI.L | $97 0 USD |
0
|
$136.84M 0 USD | $105.07K 0 USD | $95.6 0 USD | $98 0 USD | $136.84M 0 USD | 10.77 | $0.09 0 USD | |
Majedie Investments PLC MAJE.L | $243 0 USD |
0
|
$128.79M 0 USD | $4.62K 0 USD | $240 0 USD | $246 0 USD | $128.79M 0 USD | 7.83 | $0.31 0 USD | |
Mobeus Income & Growth VCT Ord MIX.L | $52 0 USD |
0
|
$84.69M 0 USD | $2.66K 0 USD | $50.5 0 USD | $53.5 0 USD | $84.69M 0 USD | 13.00 | $0.04 0 USD | |
Marble Point Loan Financing Limited MPLS.L | $54.5 0 USD |
0
|
$108.46M 0 USD | $3.06K 0 USD | $49 0 USD | $49 0 USD | $108.46M 0 USD | 6.81 | $0.08 0 USD | |
Capita plc CPI.L | $13.86 0 USD |
-3.62
|
$234.37M 0 USD | $11.78M 0 USD | $13.72 0 USD | $14.5 0 USD | $234.37M 0 USD | 0 | -$0.11 0 USD | |
LXI REIT Ord LXI.L | $100.8 0 USD |
0
|
$1.73B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73B 0 USD | 0 | $0 0 USD | |
Rurelec PLC RUR.L | $0.4299 0 USD |
+21.43
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
London Finance & Investment Group P.L.C. LFI.L | $47 0 USD |
+2.17
|
$14.67M 0 USD | $178 0 USD | $44 0 USD | $50 0 USD | $14.67M 0 USD | 15.66 | $0.03 0 USD | |
Serco Group plc SRP.L | $175.7 0 USD |
-0.06
|
$1.88B 0 USD | $3.61M 0 USD | $175 0 USD | $177 0 USD | $1.88B 0 USD | 9.76 | $0.18 0 USD | |
Kooth plc KOO.L | $293 0 USD |
-0.34
|
$106.89M 0 USD | $42.7K 0 USD | $291.3 0 USD | $295 0 USD | $106.89M 0 USD | 0 | $0 0 USD | |
Spire Healthcare Group plc SPI.L | $249.5 0 USD |
-0.8
|
$1.01B 0 USD | $703.55K 0 USD | $248 0 USD | $254 0 USD | $1.01B 0 USD | 35.64 | $0.07 0 USD | |
Maven Income & Growth VCT Ord MIG1.L | $38 0 USD |
0
|
$62.34M 0 USD | $9.93K 0 USD | $37 0 USD | $37 0 USD | $62.34M 0 USD | 0 | $0 0 USD | |
Itim Group Plc ITIM.L | $33 0 USD |
0
|
$10.3M 0 USD | $111.97K 0 USD | $0 0 USD | $0 0 USD | $10.3M 0 USD | 0 | -$0.03 0 USD | |
Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
Power Metal Resources plc POW.L | $15.5 0 USD |
0
|
$17.23M 0 USD | $249.02K 0 USD | $14.58 0 USD | $16 0 USD | $17.23M 0 USD | 0 | -$0.01 0 USD | |
PipeHawk plc PIP.L | $8.25 0 USD |
0
|
$3M 0 USD | $39.19K 0 USD | $8.01 0 USD | $8.05 0 USD | $3M 0 USD | 0 | -$0.04 0 USD | |
Lok'nStore Group Plc LOK.L | $1,115 0 USD |
+0.45
|
$359.91M 0 USD | $281.26K 0 USD | $1,105 0 USD | $1,115 0 USD | $359.91M 0 USD | 85.76 | $0.13 0 USD | |
Baillie Gifford UK Growth Trust plc BGUK.L | $172 0 USD |
-1.99
|
$251.73M 0 USD | $122.95K 0 USD | $171.51 0 USD | $175.5 0 USD | $251.73M 0 USD | 0 | $0 0 USD | |
Catalyst Media Group plc CMX.L | $70 0 USD |
0
|
$14.72M 0 USD | $140 0 USD | $73 0 USD | $73 0 USD | $14.72M 0 USD | 4.66 | $0.15 0 USD | |
Jangada Mines Plc JAN.L | $1.3 0 USD |
0
|
$3.36M 0 USD | $48.3K 0 USD | $1.4 0 USD | $1.4 0 USD | $3.36M 0 USD | 0 | $0 0 USD | |
Revolution Beauty Group plc REVB.L | $25.88 0 USD |
+0.29
|
$82.49M 0 USD | $109.73K 0 USD | $25.8 0 USD | $26.27 0 USD | $82.49M 0 USD | 0 | -$0.06 0 USD | |
Baltic Classifieds Group PLC BCG.L | $252.5 0 USD |
-0.59
|
$1.23B 0 USD | $185.24K 0 USD | $250.5 0 USD | $266.5 0 USD | $1.23B 0 USD | 50.50 | $0.05 0 USD | |
Silver Bullet Data Services Group PLC SBDS.L | $78.5 0 USD |
-10.29
|
$13.72M 0 USD | $161.71K 0 USD | $78.5 0 USD | $105 0 USD | $13.72M 0 USD | 0 | -$0.32 0 USD | |
Wishbone Gold Plc WSBN.L | $1.25 0 USD |
0
|
$3.78M 0 USD | $275.98K 0 USD | $1.2 0 USD | $1.28 0 USD | $3.78M 0 USD | 0 | -$0.01 0 USD | |
Autins Group plc AUTG.L | $12 0 USD |
-4
|
$6.55M 0 USD | $1.2K 0 USD | $11.8 0 USD | $11.8 0 USD | $6.55M 0 USD | 0 | -$0.02 0 USD | |
Capital & Regional Plc CAL.L | $60.4 0 USD |
+0.33
|
$135.84M 0 USD | $103.04K 0 USD | $58.2 0 USD | $61 0 USD | $135.84M 0 USD | 30.20 | $0.02 0 USD | |
Esken Limited ESKN.L | $0.07 0 USD |
-12.5
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | -$0.08 0 USD | |
Mincon Group plc MCON.L | $45 0 USD |
0
|
$95.61M 0 USD | $10K 0 USD | $40 0 USD | $40 0 USD | $95.61M 0 USD | 15.00 | $0.03 0 USD | |
Kenmare Resources plc KMR.L | $355 0 USD |
-0.56
|
$316.76M 0 USD | $77.6K 0 USD | $355 0 USD | $365 0 USD | $316.76M 0 USD | 3.31 | $1.07 0 USD | |
Primary Health Properties Plc PHP.L | $91.6 0 USD |
-0.54
|
$1.22B 0 USD | $4.05M 0 USD | $91.27 0 USD | $94.95 0 USD | $1.22B 0 USD | 45.80 | $0.02 0 USD | |
Kazera Global plc KZG.L | $0.5799 0 USD |
0
|
$5.39M 0 USD | $1.33M 0 USD | $0.56 0 USD | $0.5799 0 USD | $5.39M 0 USD | 0 | $0 0 USD | |
GSK plc GSK.L | $1,746.5 0 USD |
+0.37
|
$72.39B 0 USD | $8.4M 0 USD | $1,718.5 0 USD | $1,750.5 0 USD | $72.39B 0 USD | 16.02 | $1.09 0 USD | |
One Media iP Group Plc OMIP.L | $4.15 0 USD |
0
|
$9.23M 0 USD | $146.64K 0 USD | $4.23 0 USD | $4.3 0 USD | $9.23M 0 USD | 0 | $0 0 USD | |
McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
Hummingbird Resources PLC HUM.L | $8.7 0 USD |
-1.69
|
$69.55M 0 USD | $1.89M 0 USD | $8.5 0 USD | $9 0 USD | $69.55M 0 USD | 0 | -$0.04 0 USD | |
All Things Considered Group Plc ATC.AQ | $119 0 USD |
0
|
$16.78M 0 USD | $1.88K 0 USD | $112 0 USD | $119 0 USD | $16.78M 0 USD | 0 | -$0.21 0 USD | |
Time Finance plc TIME.L | $41.75 0 USD |
0
|
$38.62M 0 USD | $47.6K 0 USD | $41 0 USD | $42.5 0 USD | $38.62M 0 USD | 10.43 | $0.04 0 USD | |
Proteome Sciences plc PRM.L | $3.75 0 USD |
+9.33
|
$11.07M 0 USD | $22.32M 0 USD | $0 0 USD | $0 0 USD | $11.07M 0 USD | 0 | -$0.01 0 USD | |
Leeds Group plc LDSG.L | $10 0 USD |
-4.76
|
$2.73M 0 USD | $2.14M 0 USD | $0 0 USD | $0 0 USD | $2.73M 0 USD | 0 | -$0.03 0 USD | |
Somero Enterprises, Inc. SOM.L | $365 0 USD |
+0.69
|
$201.05M 0 USD | $81.74K 0 USD | $360 0 USD | $365 0 USD | $201.05M 0 USD | 9.35 | $0.39 0 USD | |
HydrogenOne Capital Growth Ord HGEN.L | $55 0 USD |
-1.43
|
$70.85M 0 USD | $236.6K 0 USD | $54.24 0 USD | $58.6 0 USD | $70.85M 0 USD | 9.16 | $0.06 0 USD | |
Land Securities Group Plc LAND.L | $639 0 USD |
-1.08
|
$4.76B 0 USD | $4.63M 0 USD | $639 0 USD | $650.5 0 USD | $4.76B 0 USD | 0 | -$0.43 0 USD | |
Camellia Plc CAM.L | $4,450 0 USD |
0
|
$122.91M 0 USD | $8 0 USD | $4,400 0 USD | $4,400 0 USD | $122.91M 0 USD | 0 | -$1.34 0 USD | |
Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
Pacific Horizon Investment Trust PLC PHI.L | $617 0 USD |
-2.06
|
$559.42M 0 USD | $118.86K 0 USD | $617 0 USD | $638 0 USD | $559.42M 0 USD | 0 | -$0.57 0 USD | |
Pearson plc PSON.L | $930 0 USD |
-0.87
|
$6.25B 0 USD | $1.14M 0 USD | $928 0 USD | $940.2 0 USD | $6.25B 0 USD | 17.54 | $0.53 0 USD | |
Johnson Matthey Plc JMAT.L | $1,744 0 USD |
-2.79
|
$3.2B 0 USD | $587.86K 0 USD | $1,744 0 USD | $1,811 0 USD | $3.2B 0 USD | 30.06 | $0.58 0 USD | |
Northern 2 VCT PLC NTV.L | $56 0 USD |
+2.75
|
$126.59M 0 USD | $1.6K 0 USD | $56 0 USD | $56 0 USD | $126.59M 0 USD | 28.00 | $0.02 0 USD | |
3i Infrastructure plc 3IN.L | $329 0 USD |
-0.9
|
$3.03B 0 USD | $788.43K 0 USD | $329 0 USD | $332.38 0 USD | $3.03B 0 USD | 8.65 | $0.38 0 USD | |
Atlantic Lithium Limited ALL.L | $24.6 0 USD |
-1.6
|
$159.82M 0 USD | $1.28M 0 USD | $24.05 0 USD | $25 0 USD | $159.82M 0 USD | 0 | -$0.01 0 USD | |
Boston International Holdings Plc BIH.L | $0.5999 0 USD |
+20
|
$889.32K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $889.32K 0 USD | 0 | $0 0 USD | |
Microsaic Systems plc MSYS.L | $1.05 0 USD |
0
|
$1.88M 0 USD | $128.53K 0 USD | $0 0 USD | $0 0 USD | $1.88M 0 USD | 0 | -$0.26 0 USD | |
EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
Hunting PLC HTG.L | $410 0 USD |
-2.38
|
$676.25M 0 USD | $332.72K 0 USD | $409 0 USD | $422 0 USD | $676.25M 0 USD | 7.45 | $0.55 0 USD | |
Baillie Gifford US Growth Trust PLC USA.L | $194.4 0 USD |
-0.21
|
$579.17M 0 USD | $442.5K 0 USD | $193.4 0 USD | $195 0 USD | $579.17M 0 USD | 27.77 | $0.07 0 USD | |
James Fisher and Sons plc FSJ.L | $310 0 USD |
+3.68
|
$156.2M 0 USD | $101.97K 0 USD | $298 0 USD | $313 0 USD | $156.2M 0 USD | 0 | -$1.01 0 USD | |
Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
Conroy Gold and Natural Resources plc CGNR.L | $9.6 0 USD |
-3.03
|
$4.59M 0 USD | $83.54K 0 USD | $9.6 0 USD | $9.92 0 USD | $4.59M 0 USD | 0 | -$0.01 0 USD | |
FDM Group (Holdings) plc FDM.L | $441 0 USD |
-2
|
$481.1M 0 USD | $115.67K 0 USD | $441 0 USD | $465 0 USD | $481.1M 0 USD | 11.91 | $0.37 0 USD | |
Citius Resources Plc CRES.L | $3 0 USD |
0
|
$1.3M 0 USD | $86.92K 0 USD | $3 0 USD | $3 0 USD | $1.3M 0 USD | 0 | -$0.01 0 USD | |
Palace Capital Plc PCA.L | $240 0 USD |
-1.64
|
$90.14M 0 USD | $39.11K 0 USD | $233 0 USD | $250 0 USD | $90.14M 0 USD | 0 | -$0.53 0 USD | |
Zenith Energy Ltd. ZEN.L | $1.85 0 USD |
-2.63
|
$3.73M 0 USD | $332K 0 USD | $1.7 0 USD | $1.89 0 USD | $3.73M 0 USD | 0 | -$0.08 0 USD | |
United Oil & Gas Plc UOG.L | $0.2099 0 USD |
0
|
$2.43M 0 USD | $10.38M 0 USD | $0.19 0 USD | $0.23 0 USD | $2.43M 0 USD | 0 | $0 0 USD | |
Playtech plc PTEC.L | $465 0 USD |
-1.8
|
$1.42B 0 USD | $315.3K 0 USD | $464.5 0 USD | $490 0 USD | $1.42B 0 USD | 16.03 | $0.29 0 USD | |
Caspian Sunrise plc CASP.L | $3.5 0 USD |
0
|
$78.92M 0 USD | $661.83K 0 USD | $3.41 0 USD | $3.5 0 USD | $78.92M 0 USD | 0 | $0 0 USD | |
Maven Income and Growth VCT 5 PLC MIG5.L | $30.4 0 USD |
0
|
$64.27M 0 USD | $19.69K 0 USD | $29.4 0 USD | $29.4 0 USD | $64.27M 0 USD | 0 | -$0.02 0 USD | |
Eurocell plc ECEL.L | $129 0 USD |
-1.15
|
$139.31M 0 USD | $244.34K 0 USD | $128 0 USD | $131 0 USD | $139.31M 0 USD | 14.33 | $0.09 0 USD | |
Hochschild Mining plc HOC.L | $179.6 0 USD |
-0.66
|
$923.97M 0 USD | $1.15M 0 USD | $176 0 USD | $183.8 0 USD | $923.97M 0 USD | 0 | -$0.08 0 USD | |
Oriole Resources PLC ORR.L | $0.33 0 USD |
-9.72
|
$12.66M 0 USD | $16.87M 0 USD | $0.2999 0 USD | $0.39 0 USD | $12.66M 0 USD | 0 | $0 0 USD | |
MediaZest plc MDZ.L | $0.05999 0 USD |
0
|
$1.02M 0 USD | $467.33K 0 USD | $0.05 0 USD | $0.07 0 USD | $1.02M 0 USD | 0 | $0 0 USD | |
Verici Dx plc VRCI.L | $8 0 USD |
0
|
$19.4M 0 USD | $589 0 USD | $0 0 USD | $0 0 USD | $19.4M 0 USD | 0 | -$0.05 0 USD | |
Gunsynd Plc GUN.L | $0.14 0 USD |
0
|
$800.51K 0 USD | $2.8M 0 USD | $0 0 USD | $0 0 USD | $800.51K 0 USD | 0 | $0 0 USD | |
Distribution Finance Capital Holdings plc DFCH.L | $32 0 USD |
-3.03
|
$56.46M 0 USD | $136.77K 0 USD | $31 0 USD | $34 0 USD | $56.46M 0 USD | 16.00 | $0.02 0 USD | |
Capricorn Energy PLC CNE.L | $184.22 0 USD |
-3.74
|
$132.92M 0 USD | $73.82K 0 USD | $184.22 0 USD | $194.8 0 USD | $132.92M 0 USD | 0 | -$0.74 0 USD | |
Blencowe Resources Plc BRES.L | $5.55 0 USD |
0
|
$12.06M 0 USD | $943.69K 0 USD | $5.32 0 USD | $5.8 0 USD | $12.06M 0 USD | 0 | -$0.01 0 USD | |
Sovereign Metals Limited SVML.L | $30.5 0 USD |
+5.17
|
$175.88M 0 USD | $74.74K 0 USD | $29 0 USD | $30.9 0 USD | $175.88M 0 USD | 0 | $0 0 USD | |
SVM UK Emerging Ord SVM.L | $65.5 0 USD |
0
|
$3.93M 0 USD | $347.71K 0 USD | $0 0 USD | $0 0 USD | $3.93M 0 USD | 9.35 | $0.07 0 USD | |
abrdn Asian Income Fund Limited AAIF.L | $210 0 USD |
0
|
$336.44M 0 USD | $195.66K 0 USD | $209 0 USD | $214 0 USD | $336.44M 0 USD | 41.99 | $0.05 0 USD | |
Mirriad Advertising plc MIRI.L | $1.16 0 USD |
-1.28
|
$11.81M 0 USD | $2.68M 0 USD | $1.15 0 USD | $1.2 0 USD | $11.81M 0 USD | 0 | -$0.04 0 USD | |
Frasers Group Plc FRAS.L | $825 0 USD |
+0.55
|
$3.72B 0 USD | $587.19K 0 USD | $815 0 USD | $830 0 USD | $3.72B 0 USD | 7.36 | $1.12 0 USD | |
Finsbury Growth & Income Trust PLC FGT.L | $832 0 USD |
-1.19
|
$1.52B 0 USD | $1.03M 0 USD | $826 0 USD | $842.34 0 USD | $1.52B 0 USD | 13.63 | $0.61 0 USD | |
INVESCO Perpetual UK Smaller Companies Investment Trust plc IPU.L | $430.5 0 USD |
-0.35
|
$145.62M 0 USD | $23.59K 0 USD | $426 0 USD | $432.17 0 USD | $145.62M 0 USD | 0 | -$0.22 0 USD | |
Ground Rents Income Fund Ord GRIO.L | $29.7 0 USD |
0
|
$28.41M 0 USD | $221.01K 0 USD | $29.5 0 USD | $30 0 USD | $28.41M 0 USD | 0 | -$0.08 0 USD | |
Hargreave Hale AIM VCT plc HHV.L | $42.4 0 USD |
0
|
$155.07M 0 USD | $3.77M 0 USD | $0 0 USD | $0 0 USD | $155.07M 0 USD | 0 | -$0.09 0 USD | |
Horizonte Minerals Plc HZM.L | $0.33 0 USD |
+18.18
|
$876.78K 0 USD | $23.25M 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | -$0.02 0 USD | |
Custodian Property Income REIT plc CREI.L | $71.6 0 USD |
-0.69
|
$315.65M 0 USD | $1.2M 0 USD | $71 0 USD | $72.27 0 USD | $315.65M 0 USD | 0 | -$0.12 0 USD | |
Albion Enterprise VCT PLC AAEV.L | $119.5 0 USD |
0
|
$134.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.07M 0 USD | 59.75 | $0.02 0 USD | |
WisdomTree Gilts 10Y 1x Daily Short 1GIS.L | $11,813 0 USD |
+2.66
|
$4.73M 0 USD | $1K 0 USD | $0 0 USD | $0 0 USD | $4.73M 0 USD | 0 | $0 0 USD | |
UIL Finance Limited UTLG.L | $132 0 USD |
0
|
$13 0 USD | $20.41K 0 USD | $131.2 0 USD | $131.2 0 USD | $13 0 USD | 0 | $0 0 USD | |
Future Metals NL FME.L | $1.33 0 USD |
0
|
$7.59M 0 USD | $828 0 USD | $1.27 0 USD | $1.27 0 USD | $7.59M 0 USD | 0 | -$0.01 0 USD | |
Accsys Technologies PLC AXS.L | $57.2 0 USD |
-2.05
|
$136.88M 0 USD | $20K 0 USD | $56.8 0 USD | $56.8 0 USD | $136.88M 0 USD | 0 | -$0.22 0 USD | |
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |