结果页面 32，国家/地区：英国，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (6248)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4609)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (14)
- 化学品 (7)
- 特种化学品 (43)
- 木材和木材生产 (5)
- 纸和纸制品 (12)
- 铝 (3)
- 铜 (10)
- 其他工业金属和采矿 (85)
- 金 (43)
- 银 (1)
- 其他贵金属和采矿 (19)
- 炼焦煤 (1)
- 钢 (16)
- 汽车和卡车经销商 (8)
- 汽车制造商 (20)
- 汽车零部件 (26)
- 休闲车 (3)
- 家具、固定装置和器具 (16)
- 住宅建筑 (21)
- 纺织品制造 (6)
- 服装制造 (6)
- 鞋类和配件 (8)
- 包装和容器 (13)
- 个人服务 (6)
- 餐厅 (29)
- 服装零售 (9)
- 百货商店 (2)
- 家居装饰零售 (9)
- 奢侈品 (11)
- 互联网零售 (22)
- 专业零售 (27)
- 博彩 (18)
- 休闲 (17)
- 住宿 (11)
- 度假村和赌场 (2)
- 旅行服务 (10)
- 资产管理 (162)
- 银行 – 多元化 (20)
- 银行 – 区域 (74)
- 抵押贷款融资 (6)
- 资本市场 (29)
- 金融数据和股票交易所 (5)
- 保险 – 人寿 (9)
- 保险 – 财产和意外伤害 (8)
- 保险 – 再保险 (5)
- 保险 – 专业 (4)
- 保险经纪人 (2)
- 保险 – 多元化 (26)
- 空壳公司 (17)
- 金融集团 (1)
- 信贷服务 (33)
- 房地产 – 开发 (10)
- 房地产服务 (49)
- 房地产 – 多元化 (12)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 工业 (6)
- 房地产投资信托 – 办公室 (7)
- 房地产投资信托 – 住宅 (2)
- 房地产投资信托 – 零售 (12)
- 房地产投资信托 – 多元化 (18)
- 酒水 – 啤酒制造商 (7)
- 酒水 – 酒庄和酿酒厂 (11)
- 酒水 – 非酒精类 (7)
- 糖果商 (5)
- 农产品 (17)
- 家用和个人用品 (20)
- 包装食品 (27)
- 教育和培训服务 (5)
- 折扣店 (6)
- 食品配送 (9)
- 食品杂货店 (15)
- 烟草 (5)
- 生物技术 (69)
- 药品制造商 – 仿制药 (20)
- 药品制造商 – 特药和仿制药 (33)
- 医疗保健计划 (1)
- 医疗保健设施 (13)
- 医药零售商 (2)
- 健康信息服务 (14)
- 医疗器械 (29)
- 医疗仪器和用品 (19)
- 诊断和研究 (15)
- 医药分销 (3)
- 公用事业 – 独立发电公司 (6)
- 公用事业 – 可再生能源 (23)
- 公用事业 – 管制水 (4)
- 公用事业 – 管制电 (10)
- 公用事业 – 管制天然气 (5)
- 公用事业 – 多元化 (17)
- 电信服务 (41)
- 广告代理机构 (25)
- 出版 (13)
- 广播 (10)
- 娱乐 (25)
- 互联网内容和信息 (32)
- 电子游戏和多媒体 (15)
- 石油和天然气钻探 (2)
- 石油和天然气勘探与生产 (89)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (6)
- 石油和天然气精炼与营销 (6)
- 石油和天然气设备与服务 (24)
- 热能煤 (9)
- 铀 (4)
- 航空航天与国防 (26)
- 专业商业服务 (36)
- 咨询服务 (14)
- 出租和租赁服务 (13)
- 安全与保护服务 (16)
- 人事与就业服务 (13)
- 综合性企业 (14)
- 工程与建筑 (55)
- 基础设施运营 (3)
- 建筑产品和设备 (25)
- 农用和重型工程机械 (13)
- 工业分销 (13)
- 商业设备和用品 (3)
- 特种工业机械 (70)
- 金属加工 (6)
- 污染与处理控制 (8)
- 工具和配件 (6)
- 电气设备与零件 (29)
- 机场和航空服务 (7)
- 航空公司 (11)
- 铁路 (8)
- 海运 (17)
- 综合货运与物流 (15)
- 废物管理 (6)
- 信息技术服务 (41)
- 软件 – 应用程序 (83)
- 软件 – 基础设施 (42)
- 通信设备 (13)
- 计算机硬件 (10)
- 消费电子产品 (5)
- 电子元器件 (16)
- 电子和计算机分销 (3)
- 科学技术仪器 (14)
- 半导体设备与材料 (10)
- 半导体 (13)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Revel Collective Plc RBG.L | $0.8 0 USD |
0
|
$11.98M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.98M 0 USD | 0 | $0 0 USD | |
| Steppe Cement Ltd. STCM.L | $14.5 0 USD |
0
|
$31.76M 0 USD | $145.39K 0 USD | $13.5 0 USD | $15.8 0 USD | $31.76M 0 USD | 0 | $0 0 USD | |
| 4GLOBAL plc 4GBL.L | $25 0 USD |
+2.04
|
$6.59M 0 USD | $427 0 USD | $0 0 USD | $0 0 USD | $6.59M 0 USD | 0 | -$0.01 0 USD | |
| Fresnillo plc FRES.L | $822.5 0 USD |
-10.65
|
$6.78B 0 USD | $4.98M 0 USD | $811 0 USD | $929 0 USD | $6.78B 0 USD | 54.83 | $0.15 0 USD | |
| HarbourVest Global Private Equity Ltd. HVPE.L | $2,345 0 USD |
-4.67
|
$1.81B 0 USD | $194.42K 0 USD | $2,320.75 0 USD | $2,465 0 USD | $1.81B 0 USD | 24.68 | $0.95 0 USD | |
| Fintel Plc FNTL.L | $224 0 USD |
-3.45
|
$241.73M 0 USD | $166.67K 0 USD | $216 0 USD | $245 0 USD | $241.73M 0 USD | 37.33 | $0.06 0 USD | |
| Nexus Infrastructure plc NEXS.L | $158.5 0 USD |
-1.55
|
$14.55M 0 USD | $1.73K 0 USD | $157 0 USD | $165 0 USD | $14.55M 0 USD | 0 | -$0.31 0 USD | |
| The Mission Group plc TMG.L | $24 0 USD |
0
|
$21.51M 0 USD | $252.17K 0 USD | $23.1 0 USD | $24.35 0 USD | $21.51M 0 USD | 24.00 | $0.01 0 USD | |
| Kromek Group plc KMK.L | $5 0 USD |
-6.54
|
$34.32M 0 USD | $1.39M 0 USD | $4.8 0 USD | $5.44 0 USD | $34.32M 0 USD | 0 | -$0.01 0 USD | |
| Marlowe plc MRL.L | $322 0 USD |
-0.62
|
$260.56M 0 USD | $744.7K 0 USD | $318 0 USD | $327 0 USD | $260.56M 0 USD | 0 | -$0.02 0 USD | |
| Watches of Switzerland Group PLC WOSG.L | $344.6 0 USD |
-5.95
|
$860.57M 0 USD | $1.48M 0 USD | $331 0 USD | $374.4 0 USD | $860.57M 0 USD | 20.27 | $0.17 0 USD | |
| INSPECS Group plc SPEC.L | $42 0 USD |
+2.44
|
$42.7M 0 USD | $392.41K 0 USD | $39 0 USD | $42 0 USD | $42.7M 0 USD | 0 | -$3.07 0 USD | |
| Inchcape plc INCH.L | $659 0 USD |
-3.65
|
$2.67B 0 USD | $934.78K 0 USD | $642 0 USD | $686 0 USD | $2.67B 0 USD | 9.98 | $0.66 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.55 0 USD |
0
|
$5.13M 0 USD | $3.01M 0 USD | $0.52 0 USD | $0.5999 0 USD | $5.13M 0 USD | 0 | $0 0 USD | |
| Ventus VCT 2 C VNC.L | $141.6 0 USD |
0
|
$38.78M 0 USD | $2.4K 0 USD | $84 0 USD | $84 0 USD | $38.78M 0 USD | 0.061 | $23.2 0 USD | |
| Northern Bear PLC NTBR.L | $64 0 USD |
-2.29
|
$9.01M 0 USD | $20.32K 0 USD | $63 0 USD | $64.8 0 USD | $9.01M 0 USD | 5.81 | $0.11 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,250 0 USD |
+0.54
|
$360.66M 0 USD | $165 0 USD | $8,750 0 USD | $9,250 0 USD | $360.66M 0 USD | 13.32 | $6.94 0 USD | |
| Carclo plc CAR.L | $24.3 0 USD |
-0.41
|
$17.91M 0 USD | $462.13K 0 USD | $23.5 0 USD | $25 0 USD | $17.91M 0 USD | 0 | -$0.02 0 USD | |
| Avingtrans plc AVG.L | $315 0 USD |
0
|
$104.23M 0 USD | $26.35K 0 USD | $310.1 0 USD | $340 0 USD | $104.23M 0 USD | 26.25 | $0.12 0 USD | |
| M&G Credit Income Investment Trust plc MGCI.L | $95 0 USD |
-1.04
|
$155.03M 0 USD | $371.26K 0 USD | $95 0 USD | $97.6 0 USD | $155.03M 0 USD | 13.57 | $0.07 0 USD | |
| Majedie Investments PLC MAJE.L | $234 0 USD |
-4.88
|
$130.38M 0 USD | $110.54K 0 USD | $230.2 0 USD | $246 0 USD | $130.38M 0 USD | 4.50 | $0.52 0 USD | |
| Mobeus Income & Growth VCT Plc MIX.L | $50.15 0 USD |
0
|
$166.78M 0 USD | $122 0 USD | $0 0 USD | $0 0 USD | $166.78M 0 USD | 10.02 | $0.05 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| Capita plc CPI.L | $12.22 0 USD |
-5.86
|
$219.79M 0 USD | $16.1M 0 USD | $12.04 0 USD | $13.85 0 USD | $219.79M 0 USD | 3.05 | $0.04 0 USD | |
| LXI REIT Ord LXI.L | $100.8 0 USD |
0
|
$1.73B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73B 0 USD | 0 | $0 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $64.5 0 USD |
-7.19
|
$21.28M 0 USD | $244 0 USD | $0 0 USD | $0 0 USD | $21.28M 0 USD | 32.25 | $0.02 0 USD | |
| Serco Group plc SRP.L | $160.6 0 USD |
-2.25
|
$1.66B 0 USD | $4.09M 0 USD | $157.4 0 USD | $165.3 0 USD | $1.66B 0 USD | 40.14 | $0.04 0 USD | |
| Kooth plc KOO.L | $135 0 USD |
-3.91
|
$50.28M 0 USD | $31.8K 0 USD | $132.5 0 USD | $141 0 USD | $50.28M 0 USD | 11.25 | $0.12 0 USD | |
| Spire Healthcare Group plc SPI.L | $181.2 0 USD |
-4.33
|
$762.24M 0 USD | $3.74M 0 USD | $180 0 USD | $190 0 USD | $762.24M 0 USD | 30.19 | $0.06 0 USD | |
| Maven Income and Growth VCT PLC MIG1.L | $37.4 0 USD |
-2.67
|
$67.38M 0 USD | $92.35K 0 USD | $37 0 USD | $37 0 USD | $67.38M 0 USD | 18.69 | $0.02 0 USD | |
| Itim Group Plc ITIM.L | $49.5 0 USD |
-1
|
$15.61M 0 USD | $286.17K 0 USD | $46.1 0 USD | $50 0 USD | $15.61M 0 USD | 0 | $0 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Power Metal Resources plc POW.L | $12.25 0 USD |
-5.77
|
$15.03M 0 USD | $401.68K 0 USD | $12 0 USD | $13 0 USD | $15.03M 0 USD | 0 | $0 0 USD | |
| PipeHawk plc PIP.L | $1.6 0 USD |
0
|
$581K 0 USD | $3.2M 0 USD | $0 0 USD | $0 0 USD | $581K 0 USD | 0 | -$0.03 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford UK Growth Trust plc BGUK.L | $166 0 USD |
-4.87
|
$226.96M 0 USD | $495.53K 0 USD | $163.5 0 USD | $176 0 USD | $226.96M 0 USD | 4.36 | $0.38 0 USD | |
| Catalyst Media Group plc CMX.L | $35 0 USD |
-12.5
|
$7.36M 0 USD | $230.34K 0 USD | $0 0 USD | $0 0 USD | $7.36M 0 USD | 0 | -$0.04 0 USD | |
| Jangada Mines Plc JAN.L | $0.68 0 USD |
0
|
$1.75M 0 USD | $200K 0 USD | $0.65 0 USD | $0.6899 0 USD | $1.75M 0 USD | 0 | $0 0 USD | |
| Revolution Beauty Group plc REVB.L | $12.65 0 USD |
-3.98
|
$42.06M 0 USD | $341.22K 0 USD | $12.5 0 USD | $13.35 0 USD | $42.06M 0 USD | 0 | $0 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $291 0 USD |
-3.8
|
$1.46B 0 USD | $1.01M 0 USD | $284 0 USD | $301.5 0 USD | $1.46B 0 USD | 41.57 | $0.07 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $31 0 USD |
0
|
$5.42M 0 USD | $6.06K 0 USD | $30.08 0 USD | $30.08 0 USD | $5.42M 0 USD | 0 | -$0.18 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.1199 0 USD |
+14.29
|
$658.49K 0 USD | $60.17M 0 USD | $0.1 0 USD | $0.1199 0 USD | $658.49K 0 USD | 0 | $0 0 USD | |
| Autins Group plc AUTG.L | $7 0 USD |
0
|
$3.82M 0 USD | $167.75K 0 USD | $0 0 USD | $0 0 USD | $3.82M 0 USD | 0 | -$0.02 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Mincon Group plc MCON.L | $35.5 0 USD |
-1.39
|
$76.38M 0 USD | $198.25K 0 USD | $35 0 USD | $35 0 USD | $76.38M 0 USD | 35.50 | $0.01 0 USD | |
| Kenmare Resources plc KMR.L | $371.5 0 USD |
-6.89
|
$356.02M 0 USD | $327.39K 0 USD | $358 0 USD | $401 0 USD | $356.02M 0 USD | 6.87 | $0.54 0 USD | |
| Primary Health Properties Plc PHP.L | $95.2 0 USD |
-1.96
|
$1.3B 0 USD | $8.56M 0 USD | $94.95 0 USD | $98.45 0 USD | $1.3B 0 USD | 31.73 | $0.03 0 USD | |
| Kazera Global plc KZG.L | $1.43 0 USD |
-5
|
$14.46M 0 USD | $3.56M 0 USD | $1.3 0 USD | $1.6 0 USD | $14.46M 0 USD | 0 | $0 0 USD | |
| GSK plc GSK.L | $1,417.5 0 USD |
-3.28
|
$59.53B 0 USD | $10.58M 0 USD | $1,413 0 USD | $1,469.5 0 USD | $59.53B 0 USD | 22.86 | $0.62 0 USD | |
| One Media iP Group Plc OMIP.L | $4.15 0 USD |
0
|
$9.23M 0 USD | $705.79K 0 USD | $4.03 0 USD | $4.05 0 USD | $9.23M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| All Things Considered Group Plc ATC.AQ | $109.48 0 USD |
0
|
$15.44M 0 USD | $3.3K 0 USD | $107 0 USD | $109.48 0 USD | $15.44M 0 USD | 0 | -$0.21 0 USD | |
| Time Finance plc TIME.L | $46.75 0 USD |
-2.6
|
$43.89M 0 USD | $552.31K 0 USD | $44.25 0 USD | $48 0 USD | $43.89M 0 USD | 7.79 | $0.06 0 USD | |
| Proteome Sciences plc PRM.L | $4.06 0 USD |
0
|
$11.98M 0 USD | $702.5K 0 USD | $3.7 0 USD | $4.18 0 USD | $11.98M 0 USD | 0 | -$0.01 0 USD | |
| Leeds Group plc LDSG.L | $6.25 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | $0 0 USD | |
| Somero Enterprises, Inc. SOM.L | $246 0 USD |
-3.53
|
$139.79M 0 USD | $208.53K 0 USD | $245 0 USD | $260 0 USD | $139.79M 0 USD | 9.83 | $0.25 0 USD | |
| HydrogenOne Capital Growth plc HGEN.L | $21 0 USD |
-3
|
$27.89M 0 USD | $348.77K 0 USD | $20.6 0 USD | $22.3 0 USD | $27.89M 0 USD | 7.00 | $0.03 0 USD | |
| Land Securities Group Plc LAND.L | $539 0 USD |
-4.26
|
$4.19B 0 USD | $8M 0 USD | $537.5 0 USD | $567.61 0 USD | $4.19B 0 USD | 38.50 | $0.14 0 USD | |
| Camellia Plc CAM.L | $4,470 0 USD |
-2.83
|
$126.44M 0 USD | $1.15K 0 USD | $4,443.6 0 USD | $4,520 0 USD | $126.44M 0 USD | 0 | -$8.47 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Pacific Horizon Investment Trust PLC PHI.L | $544 0 USD |
-3.03
|
$499.23M 0 USD | $371.63K 0 USD | $532.11 0 USD | $565 0 USD | $499.23M 0 USD | 6.79 | $0.8 0 USD | |
| Pearson plc PSON.L | $1,172.5 0 USD |
-2.37
|
$7.98B 0 USD | $2.85M 0 USD | $1,172.5 0 USD | $1,208 0 USD | $7.98B 0 USD | 18.32 | $0.64 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,221 0 USD |
-1.05
|
$2.06B 0 USD | $1.06M 0 USD | $1,186 0 USD | $1,240 0 USD | $2.06B 0 USD | 0.052 | $232.38 0 USD | |
| Northern 2 VCT PLC NTV.L | $53.5 0 USD |
0
|
$131.28M 0 USD | $400.04K 0 USD | $54 0 USD | $54 0 USD | $131.28M 0 USD | 53.50 | $0.01 0 USD | |
| 3i Infrastructure plc 3IN.L | $308.5 0 USD |
-1.75
|
$2.9B 0 USD | $936.56K 0 USD | $306.5 0 USD | $315.5 0 USD | $2.9B 0 USD | 8.81 | $0.35 0 USD | |
| Atlantic Lithium Limited ALL.L | $7 0 USD |
-6.17
|
$51.71M 0 USD | $3.54M 0 USD | $6.6 0 USD | $7.48 0 USD | $51.71M 0 USD | 0 | -$0.61 0 USD | |
| Boston International Holdings Plc BIH.L | $0.2 0 USD |
-11.11
|
$296.44K 0 USD | $4.27M 0 USD | $0 0 USD | $0 0 USD | $296.44K 0 USD | 0 | $0 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| Hunting PLC HTG.L | $267.5 0 USD |
-6.3
|
$450.37M 0 USD | $934.39K 0 USD | $264 0 USD | $300.5 0 USD | $450.37M 0 USD | 0 | -$0.13 0 USD | |
| Baillie Gifford US Growth Trust PLC USA.L | $202 0 USD |
-3.81
|
$591.16M 0 USD | $1.5M 0 USD | $194.17 0 USD | $213.5 0 USD | $591.16M 0 USD | 2.40 | $0.84 0 USD | |
| James Fisher and Sons plc FSJ.L | $310 0 USD |
0
|
$156.2M 0 USD | $68.53K 0 USD | $306 0 USD | $312 0 USD | $156.2M 0 USD | 3.44 | $0.9 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $2.85 0 USD |
+1.79
|
$1.57M 0 USD | $200K 0 USD | $2.62 0 USD | $2.98 0 USD | $1.57M 0 USD | 0 | -$0.01 0 USD | |
| FDM Group (Holdings) plc FDM.L | $237.5 0 USD |
-4.23
|
$270.76M 0 USD | $180.74K 0 USD | $230 0 USD | $255 0 USD | $270.76M 0 USD | 12.50 | $0.19 0 USD | |
| Citius Resources Plc CRES.L | $3 0 USD |
0
|
$1.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
| Palace Capital Plc PCA.L | $203 0 USD |
-3.33
|
$60.66M 0 USD | $42.88K 0 USD | $193.39 0 USD | $214 0 USD | $60.66M 0 USD | 0 | -$0.26 0 USD | |
| Zenith Energy Ltd. ZEN.L | $7.1 0 USD |
-8.97
|
$36.42M 0 USD | $656.3K 0 USD | $7.01 0 USD | $7.94 0 USD | $36.42M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.08999 0 USD |
-2.7
|
$1.78M 0 USD | $224.7M 0 USD | $0.08999 0 USD | $0.1199 0 USD | $1.78M 0 USD | 0 | $0 0 USD | |
| Playtech plc PTEC.L | $655 0 USD |
-4.24
|
$2.1B 0 USD | $1.4M 0 USD | $652 0 USD | $688 0 USD | $2.1B 0 USD | 40.93 | $0.16 0 USD | |
| Caspian Sunrise plc CASP.L | $2.6 0 USD |
-1.89
|
$59.76M 0 USD | $1.67M 0 USD | $2.5 0 USD | $2.79 0 USD | $59.76M 0 USD | 0 | $0 0 USD | |
| Maven Income and Growth VCT 5 PLC MIG5.L | $30 0 USD |
0
|
$66.58M 0 USD | $177.08K 0 USD | $30 0 USD | $30 0 USD | $66.58M 0 USD | 15.00 | $0.02 0 USD | |
| Eurocell plc ECEL.L | $147 0 USD |
-1.67
|
$152.42M 0 USD | $152.92K 0 USD | $141.89 0 USD | $156 0 USD | $152.42M 0 USD | 14.69 | $0.1 0 USD | |
| Hochschild Mining plc HOC.L | $251.2 0 USD |
-8.32
|
$1.41B 0 USD | $3.11M 0 USD | $250.2 0 USD | $273 0 USD | $1.41B 0 USD | 16.74 | $0.15 0 USD | |
| Oriole Resources PLC ORR.L | $0.16 0 USD |
-5.41
|
$6.49M 0 USD | $23.9M 0 USD | $0.16 0 USD | $0.17 0 USD | $6.49M 0 USD | 0 | $0 0 USD | |
| MediaZest plc MDZ.L | $0.05999 0 USD |
0
|
$933.04K 0 USD | $247.36K 0 USD | $0.05 0 USD | $0.05999 0 USD | $933.04K 0 USD | 0 | $0 0 USD | |
| Verici Dx plc VRCI.L | $3.25 0 USD |
+38.3
|
$7.88M 0 USD | $4.65M 0 USD | $2 0 USD | $3.5 0 USD | $7.88M 0 USD | 0 | -$0.02 0 USD | |
| Gunsynd Plc GUN.L | $0.1199 0 USD |
+2.08
|
$1.16M 0 USD | $11.17M 0 USD | $0.1199 0 USD | $0.13 0 USD | $1.16M 0 USD | 0 | $0 0 USD | |
| Distribution Finance Capital Holdings plc DFCH.L | $32.5 0 USD |
0
|
$55.77M 0 USD | $9.08M 0 USD | $32.27 0 USD | $32.6 0 USD | $55.77M 0 USD | 4.64 | $0.07 0 USD | |
| Capricorn Energy PLC CNE.L | $221.5 0 USD |
+1.14
|
$154.32M 0 USD | $196.04K 0 USD | $217 0 USD | $225.5 0 USD | $154.32M 0 USD | 0 | -$0.12 0 USD | |
| Blencowe Resources Plc BRES.L | $3.1 0 USD |
0
|
$9.25M 0 USD | $262.13K 0 USD | $2.9 0 USD | $3.3 0 USD | $9.25M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $34 0 USD |
-2.86
|
$220.14M 0 USD | $754.08K 0 USD | $32 0 USD | $34.8 0 USD | $220.14M 0 USD | 0 | -$0.03 0 USD | |
| SVM UK Emerging Ord SVM.L | $89.75 0 USD |
0
|
$5.38M 0 USD | $13.23K 0 USD | $75.21 0 USD | $84 0 USD | $5.38M 0 USD | 8.97 | $0.1 0 USD | |
| abrdn Asian Income Fund Limited AAIF.L | $195 0 USD |
-4.41
|
$297.4M 0 USD | $325.84K 0 USD | $191.01 0 USD | $208 0 USD | $297.4M 0 USD | 16.25 | $0.12 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.2099 0 USD |
-20.75
|
$2.74M 0 USD | $17.59M 0 USD | $0.2099 0 USD | $0.27 0 USD | $2.74M 0 USD | 0 | -$0.02 0 USD | |
| Frasers Group Plc FRAS.L | $570 0 USD |
-2.06
|
$2.52B 0 USD | $567.21K 0 USD | $547 0 USD | $597 0 USD | $2.52B 0 USD | 7.91 | $0.72 0 USD | |
| Finsbury Growth & Income Trust PLC FGT.L | $844 0 USD |
-3.54
|
$1.27B 0 USD | $387.17K 0 USD | $842 0 USD | $882 0 USD | $1.27B 0 USD | 14.55 | $0.58 0 USD | |
| Artemis UK Future Leaders Ord IPU.L | $353.5 0 USD |
0
|
$107.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.37M 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||