Ergebnisseite 32 für Land: Vereinigtes Königreich Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigtes Königreich (6249)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19325)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44840)
- Griechenland (166)
- Hongkong (2713)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6249)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (14)
- Chemikalien (7)
- Spezialchemikalien (43)
- Holz Produktion (5)
- Papier und Papierprodukte (12)
- Alu (3)
- Kupfer (10)
- Andere Industriemetalle und Bergbau (83)
- Gold (43)
- Silber (1)
- Andere Edelmetalle und Bergbau (19)
- Kokskohle (1)
- Stahl (16)
- Auto und LKW Vertragshändler (8)
- Automobilhersteller (20)
- Autoteile (26)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (16)
- Wohnungsbau (21)
- Textilherstellung (6)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (8)
- Verpackungen und Behältnisse (13)
- Persönliche Dienstleistungen (6)
- Restaurants (29)
- Einzelhandel der Bekleidung (9)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (9)
- Luxuswaren (11)
- Internet-Einzelhandel (22)
- Fachhandel (27)
- Glücksspiel (18)
- Freizeit (17)
- Unterkunft (11)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (10)
- Vermögensverwaltung (162)
- Banken-diversifiziert (17)
- Banken-Regional (72)
- Hypothekenfinanzierung (6)
- Börsen (29)
- Finanzdaten & Börsen (5)
- Lebensversicherung (9)
- Sach-und Unfallversicherung (8)
- Versicherungen-Rückversicherung (5)
- Spezialversicherungen (4)
- Versicherungsmakler (2)
- Versicherung-Diversifizierte (26)
- Mantelgesellschaften (18)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (33)
- Immobilien-Entwicklung (10)
- Immobilien-Dienstleistungen (49)
- Immobilien-diversifiziert (11)
- REIT-Medizinische Einrichtungen (2)
- REIT-Industrielle (6)
- REIT-Büro (7)
- REIT-Wohnimmobilien (2)
- REIT-Einzelhandel (12)
- REIT-Diversifizierte (18)
- Getränke-Brauereien (7)
- Getränke-Weinkellereien und Brennereien (11)
- Getränke-Alkoholfreie (7)
- Konditoren (5)
- Landwirtschaftliche Erzeugnisse (17)
- Haushalts und persönliche Produkte (20)
- Verpackte Lebensmittel (27)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (6)
- Speisenverteilung (9)
- Lebensmittelgeschäfte (15)
- Tabak (5)
- Biotechnologie (69)
- Arzneimittelhersteller-Allgemeines (20)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (14)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (19)
- Medizinische Diagnostik und Forschung (15)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (5)
- Dienstprogramme-erneuerbar (23)
- Versorgungsunternehmen-Geregelte Wasser (4)
- Versorgungsunternehmen-Geregelte Elektro (10)
- Versorgungsunternehmen-Geregelte Gas (5)
- Versorgungsunternehmen-Diverzifierte (17)
- Telekommunikationsdienstleistungen (41)
- Werbeagenturen (25)
- Verlag (13)
- Übertragungen (10)
- Unterhaltung (25)
- Internet-Inhalte und Information (32)
- Elektronische Spiele und Multimedia (15)
- Öl und Gasbohrungen (2)
- Öl und Gas-Exploration und Produktion (91)
- Öl und Gas-Integrierte (21)
- Öl und Gas-Midstream (6)
- Öl und Gas-Raffination und Vermarktung (6)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (9)
- Uran (4)
- Raumfahrt-und Verteidigungsindustrie (26)
- Spezielle Unternehmensdienstleistungen (36)
- Beratungsleistungen (14)
- Miet-und Leasingdienstleistungen (13)
- Schutz und Sicherungsdienstleistungen (16)
- Personalvermittlung und Personaldienstleistungen (13)
- Konglomerate (14)
- Ingenieurwesen und Bau (55)
- Infrastrukturbetrieb (3)
- Bauprodukte und Ausrüstung (25)
- Farm & Schwere Baumaschinen (13)
- Industrielle Handelsgeschäft (13)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (69)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (8)
- Werkzeuge und Zubehör (6)
- Elektrische Ausrüstung & Teile (29)
- Flughäfen und Luftverkehrsdienste (7)
- Fluglinien (11)
- Eisenbahnen (8)
- Seeschifffahrt (17)
- Integrierte Fracht & Logistik (15)
- Abfallwirtschaft (6)
- IT-Dienstleistungen (41)
- Software-Anwendung (81)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (13)
- Computerhardware (10)
- Verbraucherelektronik (5)
- Elektronische Bauelemente (16)
- Elektronik & Computer-Vertrieb (3)
- Wissenschaftliche und technische Instrumente (14)
- Halbleiter Ausstattung und Materialien (10)
- Halbleiter (13)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fintel Plc FNTL.L | $249 0 USD |
+0.4
|
$261.53M 0 USD | $7.19K 0 USD | $0 0 USD | $0 0 USD | $261.53M 0 USD | 41.50 | $0.06 0 USD | |
| Nexus Infrastructure plc NEXS.L | $157.5 0 USD |
-0.63
|
$14.23M 0 USD | $1.1K 0 USD | $0 0 USD | $0 0 USD | $14.23M 0 USD | 0 | -$0.35 0 USD | |
| The Mission Group plc TMG.L | $25.5 0 USD |
0
|
$23.1M 0 USD | $19.65K 0 USD | $0 0 USD | $0 0 USD | $23.1M 0 USD | 25.50 | $0.01 0 USD | |
| Kromek Group plc KMK.L | $5.55 0 USD |
0
|
$36.35M 0 USD | $200K 0 USD | $0 0 USD | $0 0 USD | $36.35M 0 USD | 0 | -$0.01 0 USD | |
| Marlowe plc MRL.L | $440 0 USD |
0
|
$345.5M 0 USD | $232 0 USD | $0 0 USD | $0 0 USD | $345.5M 0 USD | 88.00 | $0.05 0 USD | |
| Watches of Switzerland Group PLC WOSG.L | $376 0 USD |
+2.73
|
$874.3M 0 USD | $395 0 USD | $0 0 USD | $0 0 USD | $874.3M 0 USD | 16.34 | $0.23 0 USD | |
| INSPECS Group plc SPEC.L | $47.5 0 USD |
-3.06
|
$48.79M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $48.79M 0 USD | 0 | -$0.05 0 USD | |
| Inchcape plc INCH.L | $783.5 0 USD |
+2.22
|
$2.91B 0 USD | $360 0 USD | $0 0 USD | $0 0 USD | $2.91B 0 USD | 11.87 | $0.66 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.6999 0 USD |
0
|
$6.53M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $6.53M 0 USD | 0 | $0 0 USD | |
| Ventus VCT 2 C VNC.L | $141.6 0 USD |
0
|
$38.78M 0 USD | $2.4K 0 USD | $84 0 USD | $84 0 USD | $38.78M 0 USD | 0.061 | $23.2 0 USD | |
| Northern Bear PLC NTBR.L | $89.5 0 USD |
+2.29
|
$12.31M 0 USD | $2K 0 USD | $0 0 USD | $0 0 USD | $12.31M 0 USD | 8.13 | $0.11 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,650 0 USD |
-2.53
|
$376.25M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $376.25M 0 USD | 16.08 | $6 0 USD | |
| Carclo plc CAR.L | $46.2 0 USD |
-3.75
|
$33.92M 0 USD | $123.71K 0 USD | $0 0 USD | $0 0 USD | $33.92M 0 USD | 0 | -$0.02 0 USD | |
| Avingtrans plc AVG.L | $420 0 USD |
0
|
$138.98M 0 USD | $425 0 USD | $0 0 USD | $0 0 USD | $138.98M 0 USD | 35.00 | $0.12 0 USD | |
| M&G Credit Income Investment Ord MGCI.L | $96 0 USD |
-0.23
|
$169.58M 0 USD | $173.79K 0 USD | $96 0 USD | $97 0 USD | $169.58M 0 USD | 13.71 | $0.07 0 USD | |
| Majedie Investments Ord MAJE.L | $246 0 USD |
+2.48
|
$130.38M 0 USD | $50.51K 0 USD | $245.51 0 USD | $246 0 USD | $130.38M 0 USD | 30.75 | $0.08 0 USD | |
| Mobeus Income & Growth VCT Ord MIX.L | $50.15 0 USD |
0
|
$167.04M 0 USD | $29.94K 0 USD | $0 0 USD | $0 0 USD | $167.04M 0 USD | 10.02 | $0.05 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| Capita plc CPI.L | $352 0 USD |
+0.72
|
$398.95M 0 USD | $38.02K 0 USD | $0 0 USD | $0 0 USD | $398.95M 0 USD | 5.41 | $0.65 0 USD | |
| LXI REIT Ord LXI.L | $100.8 0 USD |
0
|
$1.73B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73B 0 USD | 0 | $0 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $70 0 USD |
0
|
$21.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.9M 0 USD | 0 | $0 0 USD | |
| Serco Group plc SRP.L | $212 0 USD |
+1.34
|
$2.14B 0 USD | $2 0 USD | $0 0 USD | $0 0 USD | $2.14B 0 USD | 53.00 | $0.04 0 USD | |
| Kooth plc KOO.L | $190 0 USD |
+0.66
|
$70.37M 0 USD | $260 0 USD | $0 0 USD | $0 0 USD | $70.37M 0 USD | 9.04 | $0.21 0 USD | |
| Spire Healthcare Group plc SPI.L | $224.5 0 USD |
+2.05
|
$936.17M 0 USD | $169.16K 0 USD | $0 0 USD | $0 0 USD | $936.17M 0 USD | 37.41 | $0.06 0 USD | |
| Maven Income & Growth VCT Ord MIG1.L | $36 0 USD |
+1.11
|
$65.32M 0 USD | $8.68K 0 USD | $0 0 USD | $0 0 USD | $65.32M 0 USD | 18.00 | $0.02 0 USD | |
| Itim Group Plc ITIM.L | $49.5 0 USD |
+2.06
|
$15.55M 0 USD | $15K 0 USD | $0 0 USD | $0 0 USD | $15.55M 0 USD | 49.50 | $0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Power Metal Resources plc POW.L | $14.5 0 USD |
-0.68
|
$16.76M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $16.76M 0 USD | 14.50 | $0.01 0 USD | |
| PipeHawk plc PIP.L | $1.43 0 USD |
+3.64
|
$517.46K 0 USD | $30.14K 0 USD | $0 0 USD | $0 0 USD | $517.46K 0 USD | 0 | -$0.03 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford UK Growth Trust Ord BGUK.L | $200 0 USD |
+0.81
|
$255.4M 0 USD | $134.25K 0 USD | $199 0 USD | $202 0 USD | $255.4M 0 USD | 5.26 | $0.38 0 USD | |
| Catalyst Media Group plc CMX.L | $57.5 0 USD |
0
|
$12.09M 0 USD | $500 0 USD | $0 0 USD | $0 0 USD | $12.09M 0 USD | 0 | -$0.04 0 USD | |
| Jangada Mines Plc JAN.L | $1.05 0 USD |
0
|
$2.72M 0 USD | $5K 0 USD | $0 0 USD | $0 0 USD | $2.72M 0 USD | 0 | $0 0 USD | |
| Revolution Beauty Group plc REVB.L | $5 0 USD |
-0.99
|
$15.96M 0 USD | $29 0 USD | $0 0 USD | $0 0 USD | $15.96M 0 USD | 0 | $0 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $356 0 USD |
+3.19
|
$1.71B 0 USD | $207.96K 0 USD | $0 0 USD | $0 0 USD | $1.71B 0 USD | 44.50 | $0.08 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $28 0 USD |
0
|
$5.31M 0 USD | $9.5K 0 USD | $0 0 USD | $0 0 USD | $5.31M 0 USD | 0 | -$0.17 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.6899 0 USD |
+15
|
$17.9M 0 USD | $2.18M 0 USD | $0 0 USD | $0 0 USD | $17.9M 0 USD | 0 | $0 0 USD | |
| Autins Group plc AUTG.L | $10 0 USD |
+11.11
|
$5.76M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $5.76M 0 USD | 0 | -$0.02 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Mincon Group plc MCON.L | $35 0 USD |
-1.41
|
$74.37M 0 USD | $557 0 USD | $0 0 USD | $0 0 USD | $74.37M 0 USD | 35.00 | $0.01 0 USD | |
| Kenmare Resources plc KMR.L | $329.5 0 USD |
+1.38
|
$291.39M 0 USD | $10.93K 0 USD | $0 0 USD | $0 0 USD | $291.39M 0 USD | 6.33 | $0.52 0 USD | |
| Primary Health Properties Plc PHP.L | $96.55 0 USD |
-0.05
|
$1.29B 0 USD | $887.52K 0 USD | $0 0 USD | $0 0 USD | $1.29B 0 USD | 32.18 | $0.03 0 USD | |
| Kazera Global plc KZG.L | $1.63 0 USD |
0
|
$15.99M 0 USD | $32.75K 0 USD | $0 0 USD | $0 0 USD | $15.99M 0 USD | 0 | $0 0 USD | |
| GSK plc GSK.L | $1,454.5 0 USD |
+2.07
|
$58.8B 0 USD | $8.41K 0 USD | $0 0 USD | $0 0 USD | $58.8B 0 USD | 19.13 | $0.76 0 USD | |
| One Media iP Group Plc OMIP.L | $4.35 0 USD |
0
|
$9.68M 0 USD | $100K 0 USD | $0 0 USD | $0 0 USD | $9.68M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| All Things Considered Group Plc ATC.AQ | $95 0 USD |
0
|
$15.71M 0 USD | $1K 0 USD | $95 0 USD | $95 0 USD | $15.71M 0 USD | 0 | -$0.03 0 USD | |
| Time Finance plc TIME.L | $60.5 0 USD |
-3.97
|
$55.32M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $55.32M 0 USD | 10.08 | $0.06 0 USD | |
| Proteome Sciences plc PRM.L | $2.94 0 USD |
-3.29
|
$8.71M 0 USD | $25.36K 0 USD | $0 0 USD | $0 0 USD | $8.71M 0 USD | 0 | -$0.01 0 USD | |
| Leeds Group plc LDSG.L | $6.25 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | $0 0 USD | |
| Somero Enterprises, Inc. SOM.L | $230 0 USD |
+2.22
|
$125.67M 0 USD | $7.5K 0 USD | $0 0 USD | $0 0 USD | $125.67M 0 USD | 9.58 | $0.24 0 USD | |
| HydrogenOne Capital Growth Ord HGEN.L | $27.45 0 USD |
-3.77
|
$35.36M 0 USD | $193.51K 0 USD | $26 0 USD | $28.8 0 USD | $35.36M 0 USD | 0 | -$0.13 0 USD | |
| Land Securities Group Plc LAND.L | $580.5 0 USD |
-2.52
|
$4.38B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.38B 0 USD | 10.95 | $0.53 0 USD | |
| Camellia Plc CAM.L | $5,700 0 USD |
+2.24
|
$144.08M 0 USD | $24 0 USD | $0 0 USD | $0 0 USD | $144.08M 0 USD | 0 | -$1.58 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Pacific Horizon Ord PHI.L | $616 0 USD |
+0.8
|
$537.49M 0 USD | $77.2K 0 USD | $615 0 USD | $619.55 0 USD | $537.49M 0 USD | 7.70 | $0.8 0 USD | |
| Pearson plc PSON.L | $1,055.5 0 USD |
+0.52
|
$6.92B 0 USD | $541 0 USD | $0 0 USD | $0 0 USD | $6.92B 0 USD | 16.49 | $0.64 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,875 0 USD |
+1.24
|
$3.14B 0 USD | $1 0 USD | $0 0 USD | $0 0 USD | $3.14B 0 USD | 8.88 | $2.11 0 USD | |
| Northern 2 VCT Ord NTV.L | $55.5 0 USD |
0
|
$136.19M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $136.19M 0 USD | 55.50 | $0.01 0 USD | |
| 3i Infrastructure plc 3IN.L | $344 0 USD |
+0.96
|
$3.17B 0 USD | $1.03M 0 USD | $338.5 0 USD | $345 0 USD | $3.17B 0 USD | 9.55 | $0.36 0 USD | |
| Atlantic Lithium Limited ALL.L | $7.27 0 USD |
-1.76
|
$50.39M 0 USD | $56.34K 0 USD | $0 0 USD | $0 0 USD | $50.39M 0 USD | 0 | -$0.61 0 USD | |
| Boston International Holdings Plc BIH.L | $0.45 0 USD |
0
|
$1.67M 0 USD | $11.19K 0 USD | $0 0 USD | $0 0 USD | $1.67M 0 USD | 0 | $0 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| Hunting PLC HTG.L | $318.5 0 USD |
+1.76
|
$503.27M 0 USD | $94.86K 0 USD | $0 0 USD | $0 0 USD | $503.27M 0 USD | 0 | -$0.12 0 USD | |
| Baillie Gifford US Growth Ord USA.L | $249 0 USD |
-0.02
|
$706.05M 0 USD | $207.98K 0 USD | $249 0 USD | $253 0 USD | $706.05M 0 USD | 2.96 | $0.84 0 USD | |
| James Fisher and Sons plc FSJ.L | $334 0 USD |
-1.18
|
$175.15M 0 USD | $987 0 USD | $0 0 USD | $0 0 USD | $175.15M 0 USD | 3.71 | $0.9 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $6.5 0 USD |
-13.33
|
$3.58M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $3.58M 0 USD | 0 | -$0.01 0 USD | |
| FDM Group (Holdings) plc FDM.L | $217 0 USD |
-0.23
|
$236.91M 0 USD | $1.71K 0 USD | $0 0 USD | $0 0 USD | $236.91M 0 USD | 11.42 | $0.19 0 USD | |
| Citius Resources Plc CRES.L | $3 0 USD |
0
|
$1.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
| Palace Capital Plc PCA.L | $227 0 USD |
+1.79
|
$66.17M 0 USD | $2.84K 0 USD | $0 0 USD | $0 0 USD | $66.17M 0 USD | 45.39 | $0.05 0 USD | |
| Zenith Energy Ltd. ZEN.L | $16.25 0 USD |
-2.99
|
$82.58M 0 USD | $3K 0 USD | $0 0 USD | $0 0 USD | $82.58M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.1799 0 USD |
+9.38
|
$3.71M 0 USD | $153.85K 0 USD | $0 0 USD | $0 0 USD | $3.71M 0 USD | 0 | $0 0 USD | |
| Playtech plc PTEC.L | $373.5 0 USD |
+1.22
|
$1.16B 0 USD | $532 0 USD | $0 0 USD | $0 0 USD | $1.16B 0 USD | 23.34 | $0.16 0 USD | |
| Caspian Sunrise plc CASP.L | $2.15 0 USD |
+4.88
|
$50.61M 0 USD | $18.3M 0 USD | $0 0 USD | $0 0 USD | $50.61M 0 USD | 0 | $0 0 USD | |
| Maven Income & Growth VCT 5 Ord MIG5.L | $30 0 USD |
-3.33
|
$69.76M 0 USD | $8.18K 0 USD | $0 0 USD | $0 0 USD | $69.76M 0 USD | 15.00 | $0.02 0 USD | |
| Eurocell plc ECEL.L | $163 0 USD |
+6.89
|
$165.97M 0 USD | $25K 0 USD | $0 0 USD | $0 0 USD | $165.97M 0 USD | 16.30 | $0.1 0 USD | |
| Hochschild Mining plc HOC.L | $271 0 USD |
+2.26
|
$1.4B 0 USD | $555 0 USD | $0 0 USD | $0 0 USD | $1.4B 0 USD | 19.35 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.23 0 USD |
+8.43
|
$9.1M 0 USD | $50K 0 USD | $0 0 USD | $0 0 USD | $9.1M 0 USD | 0 | $0 0 USD | |
| MediaZest plc MDZ.L | $0.08999 0 USD |
0
|
$1.44M 0 USD | $57.78K 0 USD | $0 0 USD | $0 0 USD | $1.44M 0 USD | 0 | $0 0 USD | |
| Verici Dx plc VRCI.L | $1.13 0 USD |
0
|
$2.73M 0 USD | $69.26K 0 USD | $0 0 USD | $0 0 USD | $2.73M 0 USD | 0 | -$0.02 0 USD | |
| Gunsynd Plc GUN.L | $0.13 0 USD |
0
|
$1.35M 0 USD | $709.8K 0 USD | $0 0 USD | $0 0 USD | $1.35M 0 USD | 0 | $0 0 USD | |
| Distribution Finance Capital Holdings plc DFCH.L | $41.5 0 USD |
-5.68
|
$69.94M 0 USD | $4.69K 0 USD | $0 0 USD | $0 0 USD | $69.94M 0 USD | 5.92 | $0.07 0 USD | |
| Capricorn Energy PLC CNE.L | $229 0 USD |
+1.78
|
$157.07M 0 USD | $31.82K 0 USD | $0 0 USD | $0 0 USD | $157.07M 0 USD | 0 | -$0.12 0 USD | |
| Blencowe Resources Plc BRES.L | $3.95 0 USD |
0
|
$13.09M 0 USD | $250K 0 USD | $0 0 USD | $0 0 USD | $13.09M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $34.5 0 USD |
0
|
$223.19M 0 USD | $3.4K 0 USD | $0 0 USD | $0 0 USD | $223.19M 0 USD | 0 | -$0.03 0 USD | |
| SVM UK Emerging Ord SVM.L | $89.75 0 USD |
0
|
$5.38M 0 USD | $275K 0 USD | $0 0 USD | $0 0 USD | $5.38M 0 USD | 8.97 | $0.1 0 USD | |
| abrdn Asian Income Fund Limited AAIF.L | $228 0 USD |
+0.86
|
$329.58M 0 USD | $162.77K 0 USD | $226.25 0 USD | $230 0 USD | $329.58M 0 USD | 10.85 | $0.21 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.02 0 USD |
+34.62
|
$3.29M 0 USD | $50M 0 USD | $0 0 USD | $0 0 USD | $3.29M 0 USD | 0 | -$0.01 0 USD | |
| Frasers Group Plc FRAS.L | $666.5 0 USD |
+1.29
|
$3.08B 0 USD | $124 0 USD | $0 0 USD | $0 0 USD | $3.08B 0 USD | 9.25 | $0.72 0 USD | |
| Finsbury Growth & Income Ord FGT.L | $911 0 USD |
+0.55
|
$1.32B 0 USD | $376.09K 0 USD | $906.84 0 USD | $917 0 USD | $1.32B 0 USD | 36.43 | $0.25 0 USD | |
| Artemis UK Future Leaders Ord IPU.L | $353.5 0 USD |
0
|
$107.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.37M 0 USD | 0 | $0 0 USD | |
| Ground Rents Income Fund Ord GRIO.L | $30.3 0 USD |
-0.99
|
$28.99M 0 USD | $4K 0 USD | $0 0 USD | $0 0 USD | $28.99M 0 USD | 0 | -$0.31 0 USD | |
| Hargreave Hale AIM VCT Ord HHV.L | $33.4 0 USD |
0
|
$124.24M 0 USD | $54.23K 0 USD | $0 0 USD | $0 0 USD | $124.24M 0 USD | 0 | -$0.02 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Custodian Property Income REIT Ord CREI.L | $81.4 0 USD |
+0.25
|
$377.52M 0 USD | $212.75K 0 USD | $80 0 USD | $82.5 0 USD | $377.52M 0 USD | 20.35 | $0.04 0 USD | |
| Albion Enterprise VCT Ord AAEV.L | $109.5 0 USD |
0
|
$262.43M 0 USD | $1 0 USD | $107 0 USD | $107 0 USD | $262.43M 0 USD | 7.29 | $0.15 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||