Page de résultat 32 pour Le pays : Royaume-Uni Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (6247)
- {{country.name}}
- Tous les pays
- États-Unis (19228)
- Argentine (471)
- Australie (4017)
- L'Autriche (10319)
- Belgique (347)
- Brésil (2132)
- Canada (3663)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3165)
- Allemagne (44815)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2580)
- Japon (3844)
- Malaisie (985)
- Mexique (1106)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22629)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6247)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (271)
- Biens de consommation cycliques (299)
- Services financiers (399)
- Immobilier (119)
- Biens de consommation défensifs (134)
- Soins de santé (220)
- Services aux collectivités (65)
- Services de communication (161)
- Énergie (161)
- Produits industriels (427)
- Technologie (255)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (14)
- Produits chimiques (7)
- Produits chimiques spécialisés (43)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (12)
- Aluminium (3)
- Cuivre (10)
- Autres métaux industriels et mines (85)
- Or (43)
- Argent (1)
- Autres métaux précieux et mines (19)
- Charbon à coke (1)
- Acier (16)
- Concessionnaires automobiles et de camions (8)
- Fabricants d'automobiles (20)
- Pièces d'automobiles (26)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (16)
- Construction Résidentielle (21)
- Fabrication de textiles (6)
- Fabrication de vêtements (6)
- Chaussures et Accessoires (8)
- Emballage et Conteneurs (13)
- Services Personnels (6)
- Restaurants (29)
- Vêtements au détail (9)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (9)
- Produits de luxe (11)
- Vente au détail sur Internet (22)
- Vente au détail de spécialité (27)
- Jeux d'argent (18)
- Loisirs (17)
- Logement (11)
- Station de Loisirs et casinos (2)
- Services de voyage (10)
- Gestion d'actifs (162)
- Banques - Diversifiées (20)
- Banques - Régionales (74)
- Financement hypothécaire (6)
- Marchés des Capitaux (29)
- Données financières et bourses (5)
- Assurance - Vie (8)
- Assurance - IARD (8)
- Assurance - Réassurance (5)
- Assurance - Spécialité (4)
- Courtiers d'assurances (2)
- Assurance - diversifié (26)
- Sociétés écrans (17)
- Conglomérats financiers (1)
- Services de Crédit (33)
- Immobilier - Développement (10)
- Services Immobiliers (49)
- Immobilier - Diversifié (12)
- FPI - Soins médicaux (3)
- FPI - Industriel (6)
- FPI - Bureau (7)
- FPI - Résidentiel (2)
- FPI - Vente au détail (12)
- FPI - Diversifié (18)
- Boissons - Brasseurs (7)
- Boissons - Vignobles et Distilleries (11)
- Boissons - Non Alcoolisées (7)
- Confiseurs (5)
- Produits agricoles (17)
- Produits domestiques et personnels (20)
- Aliments emballés (27)
- Services d'éducation et de formation (5)
- Magasins d'escompte (6)
- Distribution alimentaire (9)
- Epiceries (15)
- Tabac (5)
- Biotechnologie (69)
- Fabricants de médicaments - Général (20)
- Fabricants de médicaments - de spécialité et génériques (33)
- Plans de soins de santé (1)
- Établissements de soins médicaux (13)
- Détaillants Pharmaceutiques (2)
- Services d'information sur la santé (14)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (19)
- Diagnostiques et Recherche (15)
- Distribution médicale (3)
- Services publics - Producteurs indépendants d'électricité (6)
- Services publics - Renouvelables (23)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (10)
- Services publics - Gaz réglementé (5)
- Services publics - diversifiés (17)
- Services de Télécommunication (41)
- Agences de Publicité (25)
- Publication (13)
- Diffusion (10)
- Divertissement (25)
- Contenu d'internet et information (32)
- Jeux électroniques et multimédia (15)
- Forage pétrolier et gazier (2)
- Exploration et Production du Pétrole et Gaz (89)
- Pétrole et Gaz Intégrés (21)
- Pétrole et Gaz-Midstream (6)
- Pétrole et Gaz - Raffinage et Marketing (6)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (9)
- Uranium (4)
- Aérospatial et Défense (26)
- Services aux entreprises spécialisées (36)
- Services d’experts-conseils (14)
- Services de location (13)
- Services de sécurité et de protection (16)
- Services de dotation en personnel et d’emploi (13)
- Conglomérats (14)
- Ingénierie et Construction (55)
- Opérations d'infrastructure (3)
- Produits de construction et équipement (25)
- Machinerie agricole et de construction lourde (13)
- Distribution industrielle (13)
- Équipement et fournitures d’entreprise (3)
- Machines Industries spécialisées (70)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (6)
- Équipement et pièces électriques (29)
- Aéroports et services aériens (7)
- Compagnies aériennes (11)
- Chemins de fer (8)
- Transport maritime (17)
- Fret et logistique intégrés (15)
- Gestion des déchets (6)
- Services des technologies de l'information (41)
- Logiciel - Application (83)
- Logiciel - Infrastructure (42)
- Matériel de communication (13)
- Matériel Informatique (10)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (16)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (14)
- Equipements et matériaux semi-conducteurs (10)
- Semi-conducteurs (13)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| INSPECS Group plc SPEC.L | $73 0 USD |
0
|
$74.22M 0 USD | $101.77K 0 USD | $72 0 USD | $73.5 0 USD | $74.22M 0 USD | 0 | -$0.01 0 USD | |
| Inchcape plc INCH.L | $807 0 USD |
-2.3
|
$3.32B 0 USD | $1.13M 0 USD | $797.5 0 USD | $828 0 USD | $3.32B 0 USD | 12.41 | $0.65 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.5 0 USD |
0
|
$4.66M 0 USD | $150K 0 USD | $0.4299 0 USD | $0.4299 0 USD | $4.66M 0 USD | 0 | $0 0 USD | |
| Ventus VCT 2 C VNC.L | $141.6 0 USD |
0
|
$38.78M 0 USD | $2.4K 0 USD | $84 0 USD | $84 0 USD | $38.78M 0 USD | 0.061 | $23.2 0 USD | |
| Northern Bear PLC NTBR.L | $61 0 USD |
0
|
$8.39M 0 USD | $16.08K 0 USD | $62.2 0 USD | $62.2 0 USD | $8.39M 0 USD | 6.77 | $0.09 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,825 0 USD |
-0.25
|
$383.08M 0 USD | $151 0 USD | $9,757.5 0 USD | $9,888 0 USD | $383.08M 0 USD | 14.36 | $6.84 0 USD | |
| Carclo plc CAR.L | $14 0 USD |
-3.45
|
$10.28M 0 USD | $15.41K 0 USD | $13.1 0 USD | $15 0 USD | $10.28M 0 USD | 0 | -$0.09 0 USD | |
| Avingtrans plc AVG.L | $395 0 USD |
0
|
$130.71M 0 USD | $3.26K 0 USD | $390.1 0 USD | $399 0 USD | $130.71M 0 USD | 20.78 | $0.19 0 USD | |
| M&G Credit Income Investment Ord MGCI.L | $97 0 USD |
0
|
$136.84M 0 USD | $105.05K 0 USD | $95.6 0 USD | $98 0 USD | $136.84M 0 USD | 10.77 | $0.09 0 USD | |
| Majedie Investments Ord MAJE.L | $243 0 USD |
0
|
$128.79M 0 USD | $4.58K 0 USD | $240 0 USD | $246 0 USD | $128.79M 0 USD | 7.83 | $0.31 0 USD | |
| Mobeus Income & Growth VCT Ord MIX.L | $52 0 USD |
0
|
$84.69M 0 USD | $2.74K 0 USD | $50.5 0 USD | $53.5 0 USD | $84.69M 0 USD | 13.00 | $0.04 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $54.5 0 USD |
0
|
$108.46M 0 USD | $3.06K 0 USD | $49 0 USD | $49 0 USD | $108.46M 0 USD | 6.81 | $0.08 0 USD | |
| Capita plc CPI.L | $13.86 0 USD |
-3.62
|
$234.37M 0 USD | $13.4M 0 USD | $13.72 0 USD | $14.5 0 USD | $234.37M 0 USD | 0 | -$0.11 0 USD | |
| LXI REIT Ord LXI.L | $100.8 0 USD |
0
|
$1.73B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73B 0 USD | 0 | $0 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
+21.43
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $47 0 USD |
+2.17
|
$14.67M 0 USD | $178 0 USD | $44 0 USD | $50 0 USD | $14.67M 0 USD | 15.66 | $0.03 0 USD | |
| Serco Group plc SRP.L | $175.7 0 USD |
-0.06
|
$1.88B 0 USD | $3.61M 0 USD | $175 0 USD | $177 0 USD | $1.88B 0 USD | 9.76 | $0.18 0 USD | |
| Kooth plc KOO.L | $293 0 USD |
-0.34
|
$106.89M 0 USD | $42.7K 0 USD | $291.3 0 USD | $295 0 USD | $106.89M 0 USD | 0 | $0 0 USD | |
| Spire Healthcare Group plc SPI.L | $249.5 0 USD |
-0.8
|
$1.01B 0 USD | $559.62K 0 USD | $248 0 USD | $254 0 USD | $1.01B 0 USD | 35.64 | $0.07 0 USD | |
| Maven Income & Growth VCT Ord MIG1.L | $38 0 USD |
0
|
$62.34M 0 USD | $9.93K 0 USD | $37 0 USD | $37 0 USD | $62.34M 0 USD | 0 | $0 0 USD | |
| Itim Group Plc ITIM.L | $33 0 USD |
0
|
$10.3M 0 USD | $85.48K 0 USD | $0 0 USD | $0 0 USD | $10.3M 0 USD | 0 | -$0.03 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Power Metal Resources plc POW.L | $15.5 0 USD |
0
|
$17.23M 0 USD | $249.02K 0 USD | $14.58 0 USD | $16 0 USD | $17.23M 0 USD | 0 | -$0.01 0 USD | |
| PipeHawk plc PIP.L | $8.25 0 USD |
0
|
$3M 0 USD | $35.18K 0 USD | $8.01 0 USD | $8.05 0 USD | $3M 0 USD | 0 | -$0.04 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,115 0 USD |
+0.45
|
$359.91M 0 USD | $306.26K 0 USD | $1,105 0 USD | $1,115 0 USD | $359.91M 0 USD | 85.76 | $0.13 0 USD | |
| Baillie Gifford UK Growth Trust Ord BGUK.L | $172 0 USD |
-1.99
|
$251.73M 0 USD | $126.12K 0 USD | $171.51 0 USD | $175.5 0 USD | $251.73M 0 USD | 0 | $0 0 USD | |
| Catalyst Media Group plc CMX.L | $70 0 USD |
0
|
$14.72M 0 USD | $280 0 USD | $73 0 USD | $73 0 USD | $14.72M 0 USD | 4.66 | $0.15 0 USD | |
| Jangada Mines Plc JAN.L | $1.3 0 USD |
0
|
$3.36M 0 USD | $48.23K 0 USD | $1.4 0 USD | $1.4 0 USD | $3.36M 0 USD | 0 | $0 0 USD | |
| Revolution Beauty Group plc REVB.L | $25.88 0 USD |
+0.29
|
$82.49M 0 USD | $109.63K 0 USD | $25.8 0 USD | $26.27 0 USD | $82.49M 0 USD | 0 | -$0.06 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $252.5 0 USD |
-0.59
|
$1.23B 0 USD | $310.94K 0 USD | $250.5 0 USD | $266.5 0 USD | $1.23B 0 USD | 50.50 | $0.05 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $78.5 0 USD |
-10.29
|
$13.72M 0 USD | $161.71K 0 USD | $78.5 0 USD | $105 0 USD | $13.72M 0 USD | 0 | -$0.32 0 USD | |
| Wishbone Gold Plc WSBN.L | $1.25 0 USD |
0
|
$3.78M 0 USD | $275.98K 0 USD | $1.2 0 USD | $1.28 0 USD | $3.78M 0 USD | 0 | -$0.01 0 USD | |
| Autins Group plc AUTG.L | $12 0 USD |
-4
|
$6.55M 0 USD | $1.2K 0 USD | $11.8 0 USD | $11.8 0 USD | $6.55M 0 USD | 0 | -$0.02 0 USD | |
| Capital & Regional Plc CAL.L | $60.4 0 USD |
+0.33
|
$135.84M 0 USD | $103.04K 0 USD | $58.2 0 USD | $61 0 USD | $135.84M 0 USD | 30.20 | $0.02 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
-12.5
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | -$0.08 0 USD | |
| Mincon Group plc MCON.L | $45 0 USD |
0
|
$95.61M 0 USD | $15K 0 USD | $40 0 USD | $40 0 USD | $95.61M 0 USD | 15.00 | $0.03 0 USD | |
| Kenmare Resources plc KMR.L | $355 0 USD |
-0.56
|
$316.76M 0 USD | $81.9K 0 USD | $355 0 USD | $365 0 USD | $316.76M 0 USD | 3.31 | $1.07 0 USD | |
| Primary Health Properties Plc PHP.L | $91.6 0 USD |
-0.54
|
$1.22B 0 USD | $4.05M 0 USD | $91.27 0 USD | $94.95 0 USD | $1.22B 0 USD | 45.80 | $0.02 0 USD | |
| Kazera Global plc KZG.L | $0.5799 0 USD |
0
|
$5.39M 0 USD | $1.07M 0 USD | $0.56 0 USD | $0.5799 0 USD | $5.39M 0 USD | 0 | $0 0 USD | |
| GSK plc GSK.L | $1,746.5 0 USD |
+0.37
|
$72.39B 0 USD | $10.18M 0 USD | $1,718.5 0 USD | $1,750.5 0 USD | $72.39B 0 USD | 16.02 | $1.09 0 USD | |
| One Media iP Group Plc OMIP.L | $4.15 0 USD |
0
|
$9.23M 0 USD | $147.12K 0 USD | $4.23 0 USD | $4.3 0 USD | $9.23M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Hummingbird Resources PLC HUM.L | $8.7 0 USD |
-1.69
|
$69.55M 0 USD | $1.89M 0 USD | $8.5 0 USD | $9 0 USD | $69.55M 0 USD | 0 | -$0.04 0 USD | |
| All Things Considered Group Plc ATC.AQ | $119 0 USD |
0
|
$16.78M 0 USD | $1.88K 0 USD | $112 0 USD | $119 0 USD | $16.78M 0 USD | 0 | -$0.21 0 USD | |
| Time Finance plc TIME.L | $41.75 0 USD |
0
|
$38.62M 0 USD | $47.02K 0 USD | $41 0 USD | $42.5 0 USD | $38.62M 0 USD | 10.43 | $0.04 0 USD | |
| Proteome Sciences plc PRM.L | $3.75 0 USD |
+9.33
|
$11.07M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $11.07M 0 USD | 0 | -$0.01 0 USD | |
| Leeds Group plc LDSG.L | $10 0 USD |
-4.76
|
$2.73M 0 USD | $1.62M 0 USD | $0 0 USD | $0 0 USD | $2.73M 0 USD | 0 | -$0.03 0 USD | |
| Somero Enterprises, Inc. SOM.L | $365 0 USD |
+0.69
|
$201.05M 0 USD | $81.74K 0 USD | $360 0 USD | $365 0 USD | $201.05M 0 USD | 9.35 | $0.39 0 USD | |
| HydrogenOne Capital Growth Ord HGEN.L | $55 0 USD |
-1.43
|
$70.85M 0 USD | $186.6K 0 USD | $54.24 0 USD | $58.6 0 USD | $70.85M 0 USD | 9.16 | $0.06 0 USD | |
| Land Securities Group Plc LAND.L | $639 0 USD |
-1.08
|
$4.76B 0 USD | $4.5M 0 USD | $639 0 USD | $650.5 0 USD | $4.76B 0 USD | 0 | -$0.43 0 USD | |
| Camellia Plc CAM.L | $4,450 0 USD |
0
|
$122.91M 0 USD | $8 0 USD | $4,400 0 USD | $4,400 0 USD | $122.91M 0 USD | 0 | -$1.34 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Pacific Horizon Ord PHI.L | $617 0 USD |
-2.06
|
$559.42M 0 USD | $118.86K 0 USD | $617 0 USD | $638 0 USD | $559.42M 0 USD | 0 | -$0.57 0 USD | |
| Pearson plc PSON.L | $930 0 USD |
-0.87
|
$6.25B 0 USD | $1.14M 0 USD | $928 0 USD | $940.2 0 USD | $6.25B 0 USD | 17.54 | $0.53 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,744 0 USD |
-2.79
|
$3.2B 0 USD | $1.08M 0 USD | $1,744 0 USD | $1,811 0 USD | $3.2B 0 USD | 30.06 | $0.58 0 USD | |
| Northern 2 VCT Ord NTV.L | $56 0 USD |
+2.75
|
$126.59M 0 USD | $1.6K 0 USD | $56 0 USD | $56 0 USD | $126.59M 0 USD | 28.00 | $0.02 0 USD | |
| 3i Infrastructure Ord 3IN.L | $329 0 USD |
-0.9
|
$3.03B 0 USD | $933.82K 0 USD | $329 0 USD | $332.38 0 USD | $3.03B 0 USD | 8.65 | $0.38 0 USD | |
| Atlantic Lithium Limited ALL.L | $24.6 0 USD |
-1.6
|
$159.82M 0 USD | $1.53M 0 USD | $24.05 0 USD | $25 0 USD | $159.82M 0 USD | 0 | -$0.01 0 USD | |
| Boston International Holdings Plc BIH.L | $0.5999 0 USD |
+20
|
$889.32K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $889.32K 0 USD | 0 | $0 0 USD | |
| Microsaic Systems plc MSYS.L | $1.05 0 USD |
0
|
$1.88M 0 USD | $96.74K 0 USD | $0 0 USD | $0 0 USD | $1.88M 0 USD | 0 | -$0.26 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| Hunting PLC HTG.L | $410 0 USD |
-2.38
|
$676.25M 0 USD | $334.3K 0 USD | $409 0 USD | $422 0 USD | $676.25M 0 USD | 7.45 | $0.55 0 USD | |
| Baillie Gifford US Growth Ord USA.L | $194.4 0 USD |
-0.21
|
$579.17M 0 USD | $388.96K 0 USD | $193.4 0 USD | $195 0 USD | $579.17M 0 USD | 27.77 | $0.07 0 USD | |
| James Fisher and Sons plc FSJ.L | $310 0 USD |
+3.68
|
$156.2M 0 USD | $79.47K 0 USD | $298 0 USD | $313 0 USD | $156.2M 0 USD | 0 | -$1.01 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $9.6 0 USD |
-3.03
|
$4.59M 0 USD | $133.54K 0 USD | $9.6 0 USD | $9.92 0 USD | $4.59M 0 USD | 0 | -$0.01 0 USD | |
| FDM Group (Holdings) plc FDM.L | $441 0 USD |
-2
|
$481.1M 0 USD | $115.67K 0 USD | $441 0 USD | $465 0 USD | $481.1M 0 USD | 11.91 | $0.37 0 USD | |
| Citius Resources Plc CRES.L | $3 0 USD |
0
|
$1.3M 0 USD | $86.92K 0 USD | $3 0 USD | $3 0 USD | $1.3M 0 USD | 0 | -$0.01 0 USD | |
| Palace Capital Plc PCA.L | $240 0 USD |
-1.64
|
$90.14M 0 USD | $39.11K 0 USD | $233 0 USD | $250 0 USD | $90.14M 0 USD | 0 | -$0.53 0 USD | |
| Zenith Energy Ltd. ZEN.L | $1.85 0 USD |
-2.63
|
$3.73M 0 USD | $482K 0 USD | $1.7 0 USD | $1.89 0 USD | $3.73M 0 USD | 0 | -$0.08 0 USD | |
| United Oil & Gas Plc UOG.L | $0.2099 0 USD |
0
|
$2.43M 0 USD | $10.38M 0 USD | $0.19 0 USD | $0.23 0 USD | $2.43M 0 USD | 0 | $0 0 USD | |
| Playtech plc PTEC.L | $465 0 USD |
-1.8
|
$1.42B 0 USD | $205.44K 0 USD | $464.5 0 USD | $490 0 USD | $1.42B 0 USD | 16.03 | $0.29 0 USD | |
| Caspian Sunrise plc CASP.L | $3.5 0 USD |
0
|
$78.92M 0 USD | $661.83K 0 USD | $3.41 0 USD | $3.5 0 USD | $78.92M 0 USD | 0 | $0 0 USD | |
| Maven Income & Growth VCT 5 Ord MIG5.L | $30.4 0 USD |
0
|
$64.27M 0 USD | $19.69K 0 USD | $29.4 0 USD | $29.4 0 USD | $64.27M 0 USD | 0 | -$0.02 0 USD | |
| Eurocell plc ECEL.L | $129 0 USD |
-1.15
|
$139.31M 0 USD | $243.65K 0 USD | $128 0 USD | $131 0 USD | $139.31M 0 USD | 14.33 | $0.09 0 USD | |
| Hochschild Mining plc HOC.L | $179.6 0 USD |
-0.66
|
$923.97M 0 USD | $1.15M 0 USD | $176 0 USD | $183.8 0 USD | $923.97M 0 USD | 0 | -$0.08 0 USD | |
| Oriole Resources PLC ORR.L | $0.33 0 USD |
-9.72
|
$12.66M 0 USD | $16.87M 0 USD | $0.2999 0 USD | $0.39 0 USD | $12.66M 0 USD | 0 | $0 0 USD | |
| MediaZest plc MDZ.L | $0.05999 0 USD |
0
|
$1.02M 0 USD | $476.57K 0 USD | $0.05 0 USD | $0.07 0 USD | $1.02M 0 USD | 0 | $0 0 USD | |
| Verici Dx plc VRCI.L | $8 0 USD |
0
|
$19.4M 0 USD | $295 0 USD | $0 0 USD | $0 0 USD | $19.4M 0 USD | 0 | -$0.05 0 USD | |
| Gunsynd Plc GUN.L | $0.14 0 USD |
0
|
$800.51K 0 USD | $2.18M 0 USD | $0 0 USD | $0 0 USD | $800.51K 0 USD | 0 | $0 0 USD | |
| Distribution Finance Capital Holdings plc DFCH.L | $32 0 USD |
-3.03
|
$56.46M 0 USD | $159.77K 0 USD | $31 0 USD | $34 0 USD | $56.46M 0 USD | 16.00 | $0.02 0 USD | |
| Capricorn Energy PLC CNE.L | $184.22 0 USD |
-3.74
|
$132.92M 0 USD | $107.89K 0 USD | $184.22 0 USD | $194.8 0 USD | $132.92M 0 USD | 0 | -$0.74 0 USD | |
| Blencowe Resources Plc BRES.L | $5.55 0 USD |
0
|
$12.06M 0 USD | $942.72K 0 USD | $5.32 0 USD | $5.8 0 USD | $12.06M 0 USD | 0 | -$0.01 0 USD | |
| Sovereign Metals Limited SVML.L | $30.5 0 USD |
+5.17
|
$175.88M 0 USD | $74.74K 0 USD | $29 0 USD | $30.9 0 USD | $175.88M 0 USD | 0 | $0 0 USD | |
| SVM UK Emerging Ord SVM.L | $65.5 0 USD |
0
|
$3.93M 0 USD | $263.65K 0 USD | $0 0 USD | $0 0 USD | $3.93M 0 USD | 9.35 | $0.07 0 USD | |
| abrdn Asian Income Fund Ord AAIF.L | $210 0 USD |
0
|
$336.44M 0 USD | $215.66K 0 USD | $209 0 USD | $214 0 USD | $336.44M 0 USD | 41.99 | $0.05 0 USD | |
| Mirriad Advertising plc MIRI.L | $1.16 0 USD |
-1.28
|
$11.81M 0 USD | $2.68M 0 USD | $1.15 0 USD | $1.2 0 USD | $11.81M 0 USD | 0 | -$0.04 0 USD | |
| Frasers Group Plc FRAS.L | $825 0 USD |
+0.55
|
$3.72B 0 USD | $662.71K 0 USD | $815 0 USD | $830 0 USD | $3.72B 0 USD | 7.36 | $1.12 0 USD | |
| Finsbury Growth & Income Ord FGT.L | $832 0 USD |
-1.19
|
$1.52B 0 USD | $1.03M 0 USD | $826 0 USD | $842.34 0 USD | $1.52B 0 USD | 13.63 | $0.61 0 USD | |
| Invesco Perpetual UK Smaller Ord IPU.L | $430.5 0 USD |
-0.35
|
$145.62M 0 USD | $23.02K 0 USD | $426 0 USD | $432.17 0 USD | $145.62M 0 USD | 0 | -$0.22 0 USD | |
| Ground Rents Income Fund Ord GRIO.L | $29.7 0 USD |
0
|
$28.41M 0 USD | $311.01K 0 USD | $29.5 0 USD | $30 0 USD | $28.41M 0 USD | 0 | -$0.08 0 USD | |
| Hargreave Hale AIM VCT Ord HHV.L | $42.4 0 USD |
0
|
$155.07M 0 USD | $2.88M 0 USD | $0 0 USD | $0 0 USD | $155.07M 0 USD | 0 | -$0.09 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
+18.18
|
$876.78K 0 USD | $16.5M 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | -$0.02 0 USD | |
| Custodian Property Income REIT Ord CREI.L | $71.6 0 USD |
-0.69
|
$315.65M 0 USD | $1.64M 0 USD | $71 0 USD | $72.27 0 USD | $315.65M 0 USD | 0 | -$0.12 0 USD | |
| Albion Enterprise VCT Ord AAEV.L | $119.5 0 USD |
0
|
$134.07M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $134.07M 0 USD | 59.75 | $0.02 0 USD | |
| WisdomTree Gilts 10Y 1x Daily Short 1GIS.L | $11,813 0 USD |
+2.66
|
$4.73M 0 USD | $759 0 USD | $0 0 USD | $0 0 USD | $4.73M 0 USD | 0 | $0 0 USD | |
| UIL ZDP 2024 UTLG.L | $132 0 USD |
0
|
$13 0 USD | $18.04K 0 USD | $131.2 0 USD | $131.2 0 USD | $13 0 USD | 0 | $0 0 USD | |
| Future Metals NL FME.L | $1.33 0 USD |
0
|
$7.59M 0 USD | $414 0 USD | $1.27 0 USD | $1.27 0 USD | $7.59M 0 USD | 0 | -$0.01 0 USD | |
| Accsys Technologies PLC AXS.L | $57.2 0 USD |
-2.05
|
$136.88M 0 USD | $10K 0 USD | $56.8 0 USD | $56.8 0 USD | $136.88M 0 USD | 0 | -$0.22 0 USD | |
| Montanaro UK Smaller Companies Ord MTU.L | $110.25 0 USD |
-0.68
|
$184.54M 0 USD | $188.34K 0 USD | $110 0 USD | $113 0 USD | $184.54M 0 USD | 10.02 | $0.11 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||