Página 32 de resultados Del País: Reino Unido Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (6249)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4610)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (299)
- Servicios financieros (401)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (163)
- Industria (426)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (10)
- Materiales de Construcción (14)
- Productos Químicos (7)
- Productos Químicos Especializados (43)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (12)
- Aluminio (3)
- Cobre (10)
- Otros Metales Industriales y Mineras (83)
- Oro (43)
- Plata (1)
- Otros Metales Preciosos y Mineras (19)
- Carbón de Coque (1)
- Acero (16)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (20)
- Piezas de Autoiomóviles (26)
- Vehículos Recreativos (3)
- Mobiliario, Enseres y Electrodomésticos (16)
- Construcción Residencial (21)
- Fabricación Textil (6)
- Fabricación de Ropa (6)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (13)
- Servicios Personales (6)
- Restaurantes (29)
- Ropa al por menor (9)
- Grandes Comercios (2)
- Venta al Por Menor de Mejoras para el Hogar (9)
- Bienes de Lujo (11)
- Venta Online (22)
- Venta al Por Menor Especializada (27)
- Juegos (18)
- Ocio (17)
- Alojamiento (11)
- Resorts y Casinos (2)
- Servicios de Viaje (10)
- Gestión de Activos (162)
- Bancos-Diversificados (17)
- Bancos-Regional (72)
- Financiación Hipotecaria (6)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (5)
- Insurance-Vida (9)
- Seguros-Propiedad y Siniestros (8)
- Seguros-Reaseguros (5)
- Seguros-Especializados (4)
- Seguros Brokers (2)
- Seguros-Diversificados (26)
- Sociedades Ficticias (18)
- Conglomerados Financieros (1)
- Servicios de Crédito (33)
- Inmobiliario-Desarrollo (10)
- Servicios Inmobiliarios (49)
- Inmobiliario-Diversificado (11)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (7)
- Sociedad Inmobiliaria-Residencial (2)
- Sociedad Inmobiliaria-Particular (12)
- Sociedad Inmobiliaria-Diversificado (18)
- Bebidas-Cervezas (7)
- Bebidas-Vinos y Destilerías (11)
- Bebidas No Alcohólicas (7)
- Confiteros (5)
- Productos Agropecuarios (17)
- Productos del Hogar y Personales (20)
- Alimentos Envasados (27)
- Servicios de Educación y Formación (5)
- Tiendas de Descuento (6)
- Distribución de Comida (9)
- Tiendas de Comestibles (15)
- Tabaco (5)
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
- Servicios Públicos-Productores Independientes de Energía (5)
- Servicios Públicos-Renovables (23)
- Servicios Públicos-Servicio de Agua Regulado (4)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (5)
- Servicios Públicos-Diversificado (17)
- Servicios de Telecomunicación (41)
- Agencia de Publicidad (25)
- Publicación (13)
- Radiodifusión (10)
- Entretenimiento (25)
- Contenido e Información por Internet (32)
- Juegos Electrónicos y Multimedia (15)
- Petróleo y Gas-Perforación (2)
- Petróleo y Gas-E&P (91)
- Petróleo y Gas-Integrado (21)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (6)
- Petróleo y Gas-Equipamiento y Servicios (24)
- Carbón Térmico (9)
- Uranio (4)
- Aeroespacial y Defensa (26)
- Servicios Especiales para Empresas (36)
- Servicios de Consultoría (14)
- Servicios de Alquiler y Leasing (13)
- Servicios de Seguridad y Protección (16)
- Servicios de Personal (13)
- Conglomerados (14)
- Construcción e Ingeniería (55)
- Operaciones de Infraestructura (3)
- Productos de Construcción y Equipamiento (25)
- Maquinaria Agrícola y de Construcción Pesada (13)
- Distribución Industrial (13)
- Equipos y Suministros para Empresas (3)
- Maquinaria Industrial Especializada (69)
- Fabricación de Metal (6)
- Control y Tratamiento de la Contaminación (8)
- Herramientas y Accesorios (6)
- Equipamientos Eléctrico y Piezas (29)
- Aeropuertos y Servicios Aéreos (7)
- Aerolíneas (11)
- Transporte Ferroviario (8)
- Transporte Marítimo (17)
- Transporte Integrado y Logística (15)
- Gestión de Resíduos (6)
- Servicios de Tecnología de la Información (41)
- Software-Aplicación (81)
- Software-Infraestructura (42)
- Equipo de Comunicación (13)
- Hardware de Ordenadores (10)
- Electrónica de Consumo (5)
- Componentes Electrónicos (16)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (14)
- Equipamiento Semiconductor y Materiales (10)
- Semiconductores (13)
- Solar (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HarbourVest Global Private Equity Ltd. HVPE.L | $2,520 0 USD |
-0.09
|
$1.84B 0 USD | $765 0 USD | $0 0 USD | $0 0 USD | $1.84B 0 USD | 12.53 | $2.01 0 USD | |
| Fintel Plc FNTL.L | $248 0 USD |
-2.36
|
$258.4M 0 USD | $177.04K 0 USD | $248 0 USD | $258.5 0 USD | $258.4M 0 USD | 41.33 | $0.06 0 USD | |
| Nexus Infrastructure plc NEXS.L | $158.5 0 USD |
0
|
$14.32M 0 USD | $292 0 USD | $159.9 0 USD | $159.9 0 USD | $14.32M 0 USD | 0 | -$0.35 0 USD | |
| The Mission Group plc TMG.L | $25.5 0 USD |
+1.19
|
$23.1M 0 USD | $50.52K 0 USD | $24.8 0 USD | $25.4 0 USD | $23.1M 0 USD | 25.50 | $0.01 0 USD | |
| Kromek Group plc KMK.L | $5.55 0 USD |
-2.63
|
$36.35M 0 USD | $1.28M 0 USD | $5.46 0 USD | $5.63 0 USD | $36.35M 0 USD | 0 | -$0.01 0 USD | |
| Marlowe plc MRL.L | $440 0 USD |
0
|
$345.5M 0 USD | $22.68K 0 USD | $438 0 USD | $441.75 0 USD | $345.5M 0 USD | 88.00 | $0.05 0 USD | |
| Watches of Switzerland Group PLC WOSG.L | $366 0 USD |
-1.88
|
$851.05M 0 USD | $1.25M 0 USD | $363 0 USD | $379.6 0 USD | $851.05M 0 USD | 15.91 | $0.23 0 USD | |
| INSPECS Group plc SPEC.L | $49 0 USD |
0
|
$50.33M 0 USD | $108.42K 0 USD | $48.5 0 USD | $49.8 0 USD | $50.33M 0 USD | 0 | -$0.05 0 USD | |
| Inchcape plc INCH.L | $766.5 0 USD |
-0.58
|
$2.85B 0 USD | $550.17K 0 USD | $758 0 USD | $775.5 0 USD | $2.85B 0 USD | 11.61 | $0.66 0 USD | |
| Surgical Innovations Group plc SUN.L | $0.6999 0 USD |
0
|
$6.53M 0 USD | $625.99K 0 USD | $0.67 0 USD | $0.7199 0 USD | $6.53M 0 USD | 0 | $0 0 USD | |
| Ventus VCT 2 C VNC.L | $141.6 0 USD |
0
|
$38.78M 0 USD | $2.4K 0 USD | $84 0 USD | $84 0 USD | $38.78M 0 USD | 0.061 | $23.2 0 USD | |
| Northern Bear PLC NTBR.L | $87.5 0 USD |
0
|
$12.03M 0 USD | $15.08K 0 USD | $86.85 0 USD | $89 0 USD | $12.03M 0 USD | 7.95 | $0.11 0 USD | |
| Mountview Estates P.L.C. MTVW.L | $9,900 0 USD |
+0.51
|
$386M 0 USD | $219 0 USD | $9,550 0 USD | $10,000 0 USD | $386M 0 USD | 16.41 | $6.03 0 USD | |
| Carclo plc CAR.L | $48 0 USD |
+2.35
|
$35.24M 0 USD | $61.88K 0 USD | $46.33 0 USD | $48 0 USD | $35.24M 0 USD | 0 | -$0.02 0 USD | |
| Avingtrans plc AVG.L | $420 0 USD |
0
|
$138.98M 0 USD | $17.57K 0 USD | $418.75 0 USD | $424.45 0 USD | $138.98M 0 USD | 35.00 | $0.12 0 USD | |
| M&G Credit Income Investment Ord MGCI.L | $96.5 0 USD |
+0.25
|
$170.46M 0 USD | $449 0 USD | $0 0 USD | $0 0 USD | $170.46M 0 USD | 13.78 | $0.07 0 USD | |
| Majedie Investments Ord MAJE.L | $242 0 USD |
-0.81
|
$128.26M 0 USD | $71 0 USD | $0 0 USD | $0 0 USD | $128.26M 0 USD | 30.25 | $0.08 0 USD | |
| Mobeus Income & Growth VCT Ord MIX.L | $50.15 0 USD |
0
|
$167.04M 0 USD | $29.94K 0 USD | $0 0 USD | $0 0 USD | $167.04M 0 USD | 10.02 | $0.05 0 USD | |
| Marble Point Loan Financing Limited MPLS.L | $50.5 0 USD |
0
|
$100.5M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.5M 0 USD | 0 | $0 0 USD | |
| Capita plc CPI.L | $349.5 0 USD |
+1.01
|
$396.12M 0 USD | $241.51K 0 USD | $336.8 0 USD | $353.5 0 USD | $396.12M 0 USD | 5.29 | $0.66 0 USD | |
| LXI REIT Ord LXI.L | $100.8 0 USD |
0
|
$1.73B 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.73B 0 USD | 0 | $0 0 USD | |
| Rurelec PLC RUR.L | $0.4299 0 USD |
0
|
$2.39M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.39M 0 USD | 0 | $0 0 USD | |
| London Finance & Investment Group P.L.C. LFI.L | $70 0 USD |
0
|
$21.9M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.9M 0 USD | 0 | $0 0 USD | |
| Serco Group plc SRP.L | $209.2 0 USD |
-0.66
|
$2.11B 0 USD | $1.8M 0 USD | $207 0 USD | $211.2 0 USD | $2.11B 0 USD | 52.30 | $0.04 0 USD | |
| Kooth plc KOO.L | $188.75 0 USD |
+1.21
|
$69.9M 0 USD | $80.51K 0 USD | $186 0 USD | $190 0 USD | $69.9M 0 USD | 8.98 | $0.21 0 USD | |
| Spire Healthcare Group plc SPI.L | $220 0 USD |
-0.45
|
$913.26M 0 USD | $1.14M 0 USD | $219 0 USD | $222.13 0 USD | $913.26M 0 USD | 36.66 | $0.06 0 USD | |
| Maven Income & Growth VCT Ord MIG1.L | $36 0 USD |
-2.78
|
$65.32M 0 USD | $8.68K 0 USD | $0 0 USD | $0 0 USD | $65.32M 0 USD | 18.00 | $0.02 0 USD | |
| Itim Group Plc ITIM.L | $49.5 0 USD |
+2.06
|
$15.55M 0 USD | $15K 0 USD | $50 0 USD | $52 0 USD | $15.55M 0 USD | 49.50 | $0.01 0 USD | |
| Lansdowne Oil & Gas plc LOGP.L | $0.1 0 USD |
+11.11
|
$1.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23M 0 USD | 0 | -$0.02 0 USD | |
| Power Metal Resources plc POW.L | $14.6 0 USD |
+5.04
|
$16.88M 0 USD | $1.73M 0 USD | $13.5 0 USD | $15 0 USD | $16.88M 0 USD | 14.59 | $0.01 0 USD | |
| PipeHawk plc PIP.L | $1.38 0 USD |
0
|
$499.3K 0 USD | $21.17K 0 USD | $0 0 USD | $0 0 USD | $499.3K 0 USD | 0 | -$0.03 0 USD | |
| Lok'nStore Group Plc LOK.L | $1,105 0 USD |
0
|
$363.59M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.59M 0 USD | 0 | $0 0 USD | |
| Baillie Gifford UK Growth Trust Ord BGUK.L | $198.5 0 USD |
-0.58
|
$253.48M 0 USD | $25.63K 0 USD | $0 0 USD | $0 0 USD | $253.48M 0 USD | 5.22 | $0.38 0 USD | |
| Catalyst Media Group plc CMX.L | $57.5 0 USD |
0
|
$12.09M 0 USD | $57.28K 0 USD | $0 0 USD | $0 0 USD | $12.09M 0 USD | 0 | -$0.04 0 USD | |
| Jangada Mines Plc JAN.L | $1.05 0 USD |
0
|
$2.72M 0 USD | $551.64K 0 USD | $0.9 0 USD | $1.2 0 USD | $2.72M 0 USD | 0 | $0 0 USD | |
| Revolution Beauty Group plc REVB.L | $5.05 0 USD |
+1
|
$16.12M 0 USD | $36.54K 0 USD | $4.81 0 USD | $5.28 0 USD | $16.12M 0 USD | 0 | $0 0 USD | |
| Baltic Classifieds Group PLC BCG.L | $345 0 USD |
-0.58
|
$1.66B 0 USD | $2.96M 0 USD | $343.5 0 USD | $357.5 0 USD | $1.66B 0 USD | 43.12 | $0.08 0 USD | |
| Silver Bullet Data Services Group PLC SBDS.L | $28 0 USD |
0
|
$5.31M 0 USD | $302 0 USD | $26 0 USD | $28 0 USD | $5.31M 0 USD | 0 | -$0.17 0 USD | |
| Wishbone Gold Plc WSBN.L | $0.5999 0 USD |
+26.32
|
$15.57M 0 USD | $290.87M 0 USD | $0.46 0 USD | $0.65 0 USD | $15.57M 0 USD | 0 | $0 0 USD | |
| Autins Group plc AUTG.L | $9 0 USD |
-5.26
|
$4.91M 0 USD | $6.1M 0 USD | $0 0 USD | $0 0 USD | $4.91M 0 USD | 0 | -$0.02 0 USD | |
| Esken Limited ESKN.L | $0.07 0 USD |
0
|
$714.52K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $714.52K 0 USD | 0 | $0 0 USD | |
| Mincon Group plc MCON.L | $35 0 USD |
-1.41
|
$74.37M 0 USD | $8.6K 0 USD | $34.03 0 USD | $35 0 USD | $74.37M 0 USD | 35.00 | $0.01 0 USD | |
| Kenmare Resources plc KMR.L | $325 0 USD |
-0.31
|
$287.41M 0 USD | $59.14K 0 USD | $315.5 0 USD | $327.5 0 USD | $287.41M 0 USD | 6.25 | $0.52 0 USD | |
| Primary Health Properties Plc PHP.L | $96.6 0 USD |
+0.05
|
$1.29B 0 USD | $3.95M 0 USD | $96.05 0 USD | $97.1 0 USD | $1.29B 0 USD | 32.20 | $0.03 0 USD | |
| Kazera Global plc KZG.L | $1.63 0 USD |
0
|
$15.99M 0 USD | $172.83K 0 USD | $1.55 0 USD | $1.7 0 USD | $15.99M 0 USD | 0 | $0 0 USD | |
| GSK plc GSK.L | $1,425 0 USD |
+0.78
|
$57.62B 0 USD | $7.85M 0 USD | $1,403.5 0 USD | $1,430.5 0 USD | $57.62B 0 USD | 18.75 | $0.76 0 USD | |
| One Media iP Group Plc OMIP.L | $4.35 0 USD |
0
|
$9.68M 0 USD | $6.1M 0 USD | $0 0 USD | $0 0 USD | $9.68M 0 USD | 0 | $0 0 USD | |
| McColl's Retail Group plc MCLS.L | $1.68 0 USD |
-7.06
|
$4.7M 0 USD | $16.8M 0 USD | $0 0 USD | $0 0 USD | $4.7M 0 USD | 0 | -$0.07 0 USD | |
| Hummingbird Resources PLC HUM.L | $2.7 0 USD |
0
|
$45.99M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.99M 0 USD | 0 | $0 0 USD | |
| All Things Considered Group Plc ATC.AQ | $95 0 USD |
0
|
$15.71M 0 USD | $1K 0 USD | $95 0 USD | $95 0 USD | $15.71M 0 USD | 0 | -$0.03 0 USD | |
| Time Finance plc TIME.L | $63 0 USD |
-1.56
|
$57.61M 0 USD | $76.2K 0 USD | $62 0 USD | $63.18 0 USD | $57.61M 0 USD | 10.50 | $0.06 0 USD | |
| Proteome Sciences plc PRM.L | $3.04 0 USD |
0
|
$9M 0 USD | $750 0 USD | $3.04 0 USD | $3.04 0 USD | $9M 0 USD | 0 | -$0.01 0 USD | |
| Leeds Group plc LDSG.L | $6.25 0 USD |
0
|
$1.71M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71M 0 USD | 0 | $0 0 USD | |
| Somero Enterprises, Inc. SOM.L | $225 0 USD |
+2.27
|
$125.74M 0 USD | $257.43K 0 USD | $215 0 USD | $230 0 USD | $125.74M 0 USD | 9.37 | $0.24 0 USD | |
| HydrogenOne Capital Growth Ord HGEN.L | $27.5 0 USD |
-2.03
|
$35.43M 0 USD | $137.5K 0 USD | $0 0 USD | $0 0 USD | $35.43M 0 USD | 0 | -$0.13 0 USD | |
| Land Securities Group Plc LAND.L | $595.5 0 USD |
+0.68
|
$4.49B 0 USD | $1.72M 0 USD | $589.5 0 USD | $597 0 USD | $4.49B 0 USD | 11.23 | $0.53 0 USD | |
| Camellia Plc CAM.L | $5,575 0 USD |
-1.33
|
$140.92M 0 USD | $607 0 USD | $5,450 0 USD | $5,650 0 USD | $140.92M 0 USD | 0 | -$1.56 0 USD | |
| Saietta Group plc SED.L | $0.65 0 USD |
0
|
$944.19K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $944.19K 0 USD | 0 | $0 0 USD | |
| Pacific Horizon Ord PHI.L | $611 0 USD |
+0.16
|
$533.13M 0 USD | $27.82K 0 USD | $0 0 USD | $0 0 USD | $533.13M 0 USD | 7.63 | $0.8 0 USD | |
| Pearson plc PSON.L | $1,050 0 USD |
-1.27
|
$6.89B 0 USD | $2.36M 0 USD | $1,048 0 USD | $1,067.5 0 USD | $6.89B 0 USD | 16.66 | $0.63 0 USD | |
| Johnson Matthey Plc JMAT.L | $1,852 0 USD |
0
|
$3.1B 0 USD | $543.49K 0 USD | $1,842 0 USD | $1,873 0 USD | $3.1B 0 USD | 8.77 | $2.11 0 USD | |
| Northern 2 VCT Ord NTV.L | $55.5 0 USD |
0
|
$136.19M 0 USD | $10K 0 USD | $0 0 USD | $0 0 USD | $136.19M 0 USD | 55.50 | $0.01 0 USD | |
| 3i Infrastructure plc 3IN.L | $340 0 USD |
<0.01
|
$3.14B 0 USD | $6.75K 0 USD | $0 0 USD | $0 0 USD | $3.14B 0 USD | 9.44 | $0.36 0 USD | |
| Atlantic Lithium Limited ALL.L | $7.4 0 USD |
+6.32
|
$51.29M 0 USD | $1.88M 0 USD | $6.62 0 USD | $7.98 0 USD | $51.29M 0 USD | 0 | -$0.61 0 USD | |
| Boston International Holdings Plc BIH.L | $0.45 0 USD |
0
|
$1.67M 0 USD | $22.39K 0 USD | $0.32 0 USD | $0.32 0 USD | $1.67M 0 USD | 0 | $0 0 USD | |
| Microsaic Systems plc MSYS.L | $0.8299 0 USD |
0
|
$1.48M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 0 USD | 0 | $0 0 USD | |
| EARNZ plc VDTK.L | $0.1199 0 USD |
0
|
$1.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 0 USD | 0 | $0 0 USD | |
| Hunting PLC HTG.L | $313 0 USD |
+4.16
|
$494.57M 0 USD | $977.54K 0 USD | $311 0 USD | $347.14 0 USD | $494.57M 0 USD | 0 | -$0.13 0 USD | |
| Baillie Gifford US Growth Ord USA.L | $250 0 USD |
+1.06
|
$708.88M 0 USD | $90.55K 0 USD | $0 0 USD | $0 0 USD | $708.88M 0 USD | 2.97 | $0.84 0 USD | |
| James Fisher and Sons plc FSJ.L | $338 0 USD |
-6.11
|
$170.19M 0 USD | $51K 0 USD | $326 0 USD | $358 0 USD | $170.19M 0 USD | 3.75 | $0.9 0 USD | |
| Evgen Pharma plc EVG.L | $0.78 0 USD |
0
|
$3.31M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31M 0 USD | 0 | $0 0 USD | |
| Conroy Gold and Natural Resources plc CGNR.L | $7.5 0 USD |
+42.86
|
$4.13M 0 USD | $1.41M 0 USD | $5.3 0 USD | $7.9 0 USD | $4.13M 0 USD | 0 | -$0.01 0 USD | |
| FDM Group (Holdings) plc FDM.L | $217.5 0 USD |
-0.68
|
$237.46M 0 USD | $96.18K 0 USD | $215.5 0 USD | $220 0 USD | $237.46M 0 USD | 11.44 | $0.19 0 USD | |
| Citius Resources Plc CRES.L | $3 0 USD |
0
|
$1.3M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 0 USD | 0 | $0 0 USD | |
| Palace Capital Plc PCA.L | $223 0 USD |
+0.45
|
$65.3M 0 USD | $8.94K 0 USD | $219 0 USD | $228.99 0 USD | $65.3M 0 USD | 44.60 | $0.05 0 USD | |
| Zenith Energy Ltd. ZEN.L | $16.75 0 USD |
+1.52
|
$85.12M 0 USD | $430.98K 0 USD | $16.05 0 USD | $17 0 USD | $85.12M 0 USD | 0 | -$0.05 0 USD | |
| United Oil & Gas Plc UOG.L | $0.16 0 USD |
-8.57
|
$3.4M 0 USD | $28.7M 0 USD | $0.16 0 USD | $0.19 0 USD | $3.4M 0 USD | 0 | $0 0 USD | |
| Playtech plc PTEC.L | $369 0 USD |
+0.68
|
$1.14B 0 USD | $547.63K 0 USD | $359.5 0 USD | $370.5 0 USD | $1.14B 0 USD | 23.06 | $0.16 0 USD | |
| Caspian Sunrise plc CASP.L | $2.15 0 USD |
+4.88
|
$50.61M 0 USD | $18.3M 0 USD | $0 0 USD | $0 0 USD | $50.61M 0 USD | 0 | $0 0 USD | |
| Maven Income & Growth VCT 5 Ord MIG5.L | $30 0 USD |
-3.33
|
$69.76M 0 USD | $8.18K 0 USD | $0 0 USD | $0 0 USD | $69.76M 0 USD | 15.00 | $0.02 0 USD | |
| Eurocell plc ECEL.L | $152.5 0 USD |
-2.56
|
$155.28M 0 USD | $307.93K 0 USD | $152.5 0 USD | $163 0 USD | $155.28M 0 USD | 15.25 | $0.1 0 USD | |
| Hochschild Mining plc HOC.L | $265 0 USD |
-1.63
|
$1.37B 0 USD | $2.2M 0 USD | $257.8 0 USD | $271.2 0 USD | $1.37B 0 USD | 18.92 | $0.14 0 USD | |
| Oriole Resources PLC ORR.L | $0.2099 0 USD |
-4.16
|
$8.08M 0 USD | $41.91M 0 USD | $0.2 0 USD | $0.22 0 USD | $8.08M 0 USD | 0 | $0 0 USD | |
| MediaZest plc MDZ.L | $0.08999 0 USD |
0
|
$1.44M 0 USD | $8.56M 0 USD | $0.08 0 USD | $0.08999 0 USD | $1.44M 0 USD | 0 | $0 0 USD | |
| Verici Dx plc VRCI.L | $1.13 0 USD |
0
|
$2.73M 0 USD | $102 0 USD | $1 0 USD | $1 0 USD | $2.73M 0 USD | 0 | -$0.02 0 USD | |
| Gunsynd Plc GUN.L | $0.13 0 USD |
0
|
$1.35M 0 USD | $750.19K 0 USD | $0.13 0 USD | $0.13 0 USD | $1.35M 0 USD | 0 | $0 0 USD | |
| Distribution Finance Capital Holdings plc DFCH.L | $44 0 USD |
+10
|
$74.16M 0 USD | $377.74K 0 USD | $40 0 USD | $44 0 USD | $74.16M 0 USD | 6.28 | $0.07 0 USD | |
| Capricorn Energy PLC CNE.L | $225 0 USD |
-1.53
|
$154.32M 0 USD | $19.85K 0 USD | $225 0 USD | $226.6 0 USD | $154.32M 0 USD | 0 | -$0.12 0 USD | |
| Blencowe Resources Plc BRES.L | $3.95 0 USD |
-0.63
|
$13.09M 0 USD | $1.39M 0 USD | $3.9 0 USD | $4.05 0 USD | $13.09M 0 USD | 0 | $0 0 USD | |
| Sovereign Metals Limited SVML.L | $34.5 0 USD |
0
|
$223.19M 0 USD | $228.6K 0 USD | $34 0 USD | $35 0 USD | $223.19M 0 USD | 0 | -$0.03 0 USD | |
| SVM UK Emerging Ord SVM.L | $89.75 0 USD |
0
|
$5.38M 0 USD | $275K 0 USD | $0 0 USD | $0 0 USD | $5.38M 0 USD | 8.97 | $0.1 0 USD | |
| abrdn Asian Income Fund Limited AAIF.L | $226 0 USD |
0
|
$326.69M 0 USD | $352 0 USD | $0 0 USD | $0 0 USD | $326.69M 0 USD | 10.76 | $0.21 0 USD | |
| Mirriad Advertising plc MIRI.L | $0.01 0 USD |
+30
|
$2.44M 0 USD | $1.12B 0 USD | $0.009499 0 USD | $0.02 0 USD | $2.44M 0 USD | 0 | -$0.01 0 USD | |
| Frasers Group Plc FRAS.L | $658 0 USD |
-0.23
|
$3.04B 0 USD | $112.19K 0 USD | $651.5 0 USD | $664.5 0 USD | $3.04B 0 USD | 9.13 | $0.72 0 USD | |
| Finsbury Growth & Income Ord FGT.L | $906 0 USD |
-1.2
|
$1.31B 0 USD | $7.69K 0 USD | $0 0 USD | $0 0 USD | $1.31B 0 USD | 36.24 | $0.25 0 USD | |
| Artemis UK Future Leaders Ord IPU.L | $353.5 0 USD |
0
|
$107.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $107.37M 0 USD | 0 | $0 0 USD | |
| Ground Rents Income Fund Ord GRIO.L | $30.3 0 USD |
-0.99
|
$28.99M 0 USD | $4K 0 USD | $0 0 USD | $0 0 USD | $28.99M 0 USD | 0 | -$0.31 0 USD | |
| Hargreave Hale AIM VCT Ord HHV.L | $33.6 0 USD |
-1.46
|
$124.99M 0 USD | $54.23K 0 USD | $0 0 USD | $0 0 USD | $124.99M 0 USD | 0 | -$0.02 0 USD | |
| Horizonte Minerals Plc HZM.L | $0.33 0 USD |
0
|
$876.78K 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $876.78K 0 USD | 0 | $0 0 USD | |
| Custodian Property Income REIT Ord CREI.L | $81.6 0 USD |
+1.02
|
$378.44M 0 USD | $75.19K 0 USD | $0 0 USD | $0 0 USD | $378.44M 0 USD | 20.39 | $0.04 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||