结果页面 24，国家/地区：加拿大，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (2427)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (11)
- 木材和木材生产 (9)
- 纸和纸制品 (2)
- 铜 (23)
- 其他工业金属和采矿 (435)
- 金 (289)
- 银 (19)
- 其他贵金属和采矿 (141)
- 炼焦煤 (2)
- 钢 (4)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (7)
- 休闲车 (1)
- 家具、固定装置和器具 (3)
- 服装制造 (5)
- 包装和容器 (11)
- 个人服务 (3)
- 餐厅 (9)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (3)
- 专业零售 (12)
- 博彩 (3)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (102)
- 银行 – 多元化 (12)
- 银行 – 区域 (2)
- 抵押贷款融资 (10)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (30)
- 保险 – 财产和意外伤害 (12)
- 保险 – 专业 (2)
- 保险 – 多元化 (9)
- 空壳公司 (51)
- 金融集团 (1)
- 信贷服务 (11)
- 房地产 – 开发 (6)
- 房地产服务 (27)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (13)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (6)
- 家用和个人用品 (3)
- 包装食品 (21)
- 折扣店 (2)
- 食品配送 (4)
- 食品杂货店 (9)
- 烟草 (2)
- 生物技术 (48)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (108)
- 医疗保健设施 (14)
- 医药零售商 (3)
- 健康信息服务 (20)
- 医疗器械 (14)
- 医疗仪器和用品 (3)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (12)
- 电信服务 (32)
- 广告代理机构 (4)
- 出版 (6)
- 广播 (4)
- 娱乐 (11)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (10)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (111)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (26)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (17)
- 热能煤 (2)
- 铀 (22)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 咨询服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (4)
- 工程与建筑 (9)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (4)
- 工业分销 (5)
- 特种工业机械 (11)
- 金属加工 (5)
- 污染与处理控制 (13)
- 电气设备与零件 (10)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (2)
- 货车运输 (2)
- 综合货运与物流 (3)
- 废物管理 (15)
- 信息技术服务 (14)
- 软件 – 应用程序 (69)
- 软件 – 基础设施 (27)
- 通信设备 (15)
- 计算机硬件 (3)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体 (3)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Lowell Farms Inc. LOWL.CN | CA$0.02 0.01 USD |
0
|
CA$273.84K 203.21K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$273.84K 203.21K USD | 0 | -CA$1.51 -1.1 USD | ||
| Lightspeed Discoveries Inc. LSD-H.V | CA$0.03 0.02 USD |
0
|
CA$262.39K 194.71K USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$262.39K 194.71K USD | 0 | -CA$0.01 -0.007 USD | ||
| NanoSphere Health Sciences Inc. NSHS.CN | CA$0.03 0.02 USD |
0
|
CA$256.88K 190.62K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$256.88K 190.62K USD | 0.62 | CA$0.04 0.03 USD | ||
| J4 Ventures Inc. JJJJ-P.V | CA$0.03 0.02 USD |
0
|
CA$256.50K 190.34K USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$256.50K 190.34K USD | 0 | -CA$0.01 -0.007 USD | ||
| PC 1 Corp. PCAA-P.V | CA$0.03 0.02 USD |
0
|
CA$252.50K 187.37K USD | CA$3.00K 2.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$252.50K 187.37K USD | 0 | -CA$0.01 -0.007 USD | ||
| PeakBirch Commerce Inc. PKB.CN | CA$0.03 0.02 USD |
0
|
CA$249.76K 185.34K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$249.76K 185.34K USD | 0 | -CA$1.44 -1.06 USD | ||
| Nabati Foods Global Inc. MEAL.CN | CA$0.00 0.0037 USD |
0
|
CA$242.13K 179.67K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$242.13K 179.67K USD | 0 | -CA$0.01 -0.007 USD | ||
| Vantex Resources Ltd. VAX.V | CA$0.05 0.04 USD |
0
|
CA$240.46K 178.44K USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$240.46K 178.44K USD | 0 | -CA$0.04 -0.02 USD | ||
| Kalon Acquisition Corp. KAC-P.V | CA$0.02 0.01 USD |
0
|
CA$215.60K 159.99K USD | CA$30.00K 22.26K USD | CA$0.02 0.01 USD | CA$0.07 0.05 USD | CA$215.60K 159.99K USD | 0 | -CA$0.03 -0.02 USD | ||
| Worldwide Resources Corp. WR-H.V | CA$0.03 0.02 USD |
0
|
CA$194.59K 144.4K USD | CA$13.33K 9.89K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$194.59K 144.4K USD | 0 | -CA$0.02 -0.01 USD | ||
| HFX Holding Corp. HXC-H.V | CA$0.02 0.01 USD |
0
|
CA$190.68K 141.5K USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$190.68K 141.5K USD | 0 | -CA$0.01 -0.007 USD | ||
| Divergent Energy Services Corp. DVG.V | CA$0.00 0.0037 USD |
0
|
CA$185.81K 137.88K USD | CA$88.00K 65.3K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$185.81K 137.88K USD | 0 | -CA$0.01 -0.007 USD | ||
| Castlecap Capital Inc. CSTL-P.V | CA$0.05 0.03 USD |
0
|
CA$180.00K 133.57K USD | CA$158.00 117.25 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$180.00K 133.57K USD | 0.50 | CA$0.09 0.07 USD | ||
| PlantFuel Life Inc. FUEL.CN | CA$0.01 0.0074 USD |
0
|
CA$179.69K 133.34K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$179.69K 133.34K USD | 0 | -CA$7.71 -5.7 USD | ||
| Gaia Grow Corp. GAIA.CN | CA$0.01 0.0074 USD |
0
|
CA$177.17K 131.47K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$177.17K 131.47K USD | 0 | -CA$0.72 -0.5 USD | ||
| Petrichor Energy Inc. PTP-H.V | CA$0.00 0.0037 USD |
0
|
CA$176.44K 130.93K USD | CA$9.00 6.68 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$176.44K 130.93K USD | 0 | -CA$0.01 -0.007 USD | ||
| Imagin Medical Inc. IME.CN | CA$0.02 0.01 USD |
0
|
CA$162.45K 120.55K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$162.45K 120.55K USD | 0 | -CA$0.08 -0.05 USD | ||
| Canada Energy Partners Inc. CE-H.V | CA$0.00 0.0037 USD |
0
|
CA$143.50K 106.49K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$143.50K 106.49K USD | 0 | CA$0.00 0 USD | ||
| Drummond Ventures Corp. DVX-P.V | CA$0.12 0.09 USD |
0
|
CA$135.00K 100.18K USD | CA$5.00K 3.71K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$135.00K 100.18K USD | 0 | -CA$0.08 -0.05 USD | ||
| Thomson Reuters Corp TRI-PB.TO | CA$14.72 10.92 USD |
-0.2
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$14.72 10.92 USD | CA$14.72 10.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Emera Inc EMA-PL.TO | CA$20.40 15.14 USD |
+0.94
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$20.26 15.03 USD | CA$20.40 15.14 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Big Banc Split Corp. BNK-PA.TO | CA$10.70 7.94 USD |
+0.66
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$10.70 7.94 USD | CA$10.70 7.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| United Corporations Ltd UNC-PA.TO | CA$101.00 74.95 USD |
0
|
CA$0.00 0 USD | CA$53.00 39.33 USD | CA$93.20 69.16 USD | CA$101.00 74.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PK.TO | CA$22.61 16.78 USD |
+0.49
|
CA$0.00 0 USD | CA$2.13K 1.58K USD | CA$22.51 16.7 USD | CA$22.61 16.78 USD | CA$0.00 0 USD | 8.23 | CA$2.74 2.04 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PB.TO | CA$20.98 15.57 USD |
-0.05
|
CA$0.00 0 USD | CA$225.00 166.96 USD | CA$20.76 15.41 USD | CA$20.98 15.57 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| First National Financial Corp FN-PB.TO | CA$23.50 17.44 USD |
+1.08
|
CA$0.00 0 USD | CA$4.50K 3.34K USD | CA$23.49 17.43 USD | CA$23.50 17.44 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Pembina Pipeline Corporation PPL-PFE.TO | CA$25.86 19.19 USD |
+0.23
|
CA$0.00 0 USD | CA$4.80K 3.56K USD | CA$25.57 18.97 USD | CA$25.86 19.19 USD | CA$0.00 0 USD | 11.29 | CA$2.29 1.7 USD | ||
| Power Financial Corporation PWF-PR.TO | CA$24.65 18.29 USD |
+0.41
|
CA$0.00 0 USD | CA$5.40K 4.01K USD | CA$24.51 18.19 USD | CA$24.65 18.29 USD | CA$0.00 0 USD | 8.98 | CA$2.74 2.04 USD | ||
| Sprott Physical Gold and Silver Trust CEF-U.TO | $41.73 — |
+3.96
|
$0.00 — | $2.85K — | $40.89 — | $41.73 — | $0.00 — | 0 | $0.00 — | ||
| Artis Real Estate Investment Trust AX-PE.TO | CA$20.86 15.48 USD |
+0.38
|
CA$0.00 0 USD | CA$3.29K 2.44K USD | CA$20.78 15.42 USD | CA$20.90 15.51 USD | CA$0.00 0 USD | 4.92 | CA$4.23 3.14 USD | ||
| Enbridge Inc ENB-PH.TO | CA$22.50 16.7 USD |
+0.76
|
CA$0.00 0 USD | CA$5.69K 4.22K USD | CA$22.45 16.66 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Algonquin Power & Utilities Corp AQN-PA.TO | CA$25.00 18.55 USD |
-0.32
|
CA$0.00 0 USD | CA$3.17K 2.35K USD | CA$24.95 18.51 USD | CA$25.07 18.6 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Algonquin Power & Utilities Corp AQN-PD.TO | CA$25.97 19.27 USD |
+1.25
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$25.65 19.03 USD | CA$25.97 19.27 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sustainable Innovation & Health Dividend Fund SIH-UN.TO | CA$13.99 10.38 USD |
+1.99
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$13.99 10.38 USD | CA$13.99 10.38 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Arctic Glacier Income Fund AG-UN.CN | CA$0.00 0 USD |
-100
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | -CA$0.64 -0.4 USD | ||
| E-L Financial Corp Ltd ELF-PF.TO | CA$24.17 17.94 USD |
-0.33
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.16 17.93 USD | CA$24.53 18.2 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TDb Split Corp XTD-PA.TO | CA$10.85 8.05 USD |
-0.84
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$10.85 8.05 USD | CA$10.85 8.05 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| The Ether Fund QETH-UN.TO | CA$66.36 49.24 USD |
+1.04
|
CA$0.00 0 USD | CA$10.50K 7.79K USD | CA$65.71 48.76 USD | CA$67.36 49.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Faircourt Gold Income Corp. FGX.NE | CA$5.89 4.37 USD |
+2.43
|
CA$0.00 0 USD | CA$7.20K 5.34K USD | CA$5.66 4.2 USD | CA$5.89 4.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Corporation of Canada POW-PG.TO | CA$25.09 18.62 USD |
+0.36
|
CA$0.00 0 USD | CA$3.21K 2.38K USD | CA$25.00 18.55 USD | CA$25.09 18.62 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PO.TO | CA$25.50 18.92 USD |
-0.51
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$25.49 18.92 USD | CA$25.56 18.97 USD | CA$0.00 0 USD | 9.29 | CA$2.74 2.04 USD | ||
| Royal Bank of Canada RY-PN.TO | CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$1.60K 1.19K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Partners Value Split Corp. PVS-PH.TO | CA$25.10 18.63 USD |
+0.12
|
CA$0.00 0 USD | CA$1.90K 1.41K USD | CA$25.08 18.61 USD | CA$25.10 18.63 USD | CA$0.00 0 USD | 0.36 | CA$69.54 51.61 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PF.TO | CA$21.52 15.97 USD |
+0.56
|
CA$0.00 0 USD | CA$3.20K 2.37K USD | CA$21.23 15.75 USD | CA$21.52 15.97 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Commerce Split Corp YCM-PB.TO | CA$5.30 3.93 USD |
-1.1
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$5.30 3.93 USD | CA$5.30 3.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| US Financial 15 Split Corp FTU-PB.TO | CA$8.00 5.94 USD |
-1.36
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$8.00 5.94 USD | CA$8.00 5.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Symphony Floating Rate Senior Loan Fund SSF-UN.TO | CA$6.50 4.82 USD |
+0.17
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$6.50 4.82 USD | CA$6.50 4.82 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Partners Value Split Corp PVS-PF.TO | CA$25.09 18.62 USD |
+0.04
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.08 18.61 USD | CA$25.09 18.62 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Sagen MI Canada Inc. MIC-PA.TO | CA$23.35 17.33 USD |
+1.52
|
CA$0.00 0 USD | CA$550.00 408.13 USD | CA$23.25 17.25 USD | CA$23.35 17.33 USD | CA$0.00 0 USD | 0.036 | CA$639.68 474.68 USD | ||
| Algoma Steel Group Inc ASTL-WT.TO | CA$0.60 0.45 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Investment Grade Managed Duration Income Fund PFU-UN.NE | CA$9.29 6.89 USD |
0
|
CA$0.00 0 USD | CA$9.00K 6.68K USD | CA$9.29 6.89 USD | CA$9.29 6.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPO-PT.TO | CA$19.88 14.75 USD |
+0.4
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$19.79 14.69 USD | CA$19.88 14.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corp MFC-PP.TO | CA$18.10 13.43 USD |
0
|
CA$0.00 0 USD | CA$2.00K 1.48K USD | CA$18.10 13.43 USD | CA$18.10 13.43 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PF.TO | CA$23.90 17.74 USD |
+0.29
|
CA$0.00 0 USD | CA$3.13K 2.32K USD | CA$23.80 17.66 USD | CA$23.90 17.74 USD | CA$0.00 0 USD | 8.70 | CA$2.74 2.04 USD | ||
| Fortis Inc. FTS-PK.TO | CA$22.80 16.92 USD |
+0.75
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$22.64 16.8 USD | CA$22.80 16.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Laurentian Bank of Canada LB-PH.TO | CA$24.40 18.11 USD |
+0.62
|
CA$0.00 0 USD | CA$655.00 486.05 USD | CA$24.25 17.99 USD | CA$24.40 18.11 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PE.TO | CA$21.47 15.93 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$21.47 15.93 USD | CA$21.47 15.93 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PR.TO | CA$22.06 16.37 USD |
+0.27
|
CA$0.00 0 USD | CA$4.90K 3.64K USD | CA$22.01 16.33 USD | CA$22.06 16.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPO-PR.TO | CA$17.68 13.12 USD |
+0.68
|
CA$0.00 0 USD | CA$5.30K 3.93K USD | CA$17.52 13 USD | CA$17.68 13.12 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc. BPO-PG.TO | CA$19.86 14.74 USD |
+0.76
|
CA$0.00 0 USD | CA$3.10K 2.3K USD | CA$19.62 14.56 USD | CA$19.86 14.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PP.TO | CA$24.49 18.17 USD |
+0.16
|
CA$0.00 0 USD | CA$8.50K 6.31K USD | CA$24.31 18.04 USD | CA$24.49 18.17 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TC Energy Corp TRP-PH.TO | CA$16.65 12.36 USD |
-0.3
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$16.46 12.21 USD | CA$16.65 12.36 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| BCE Inc. BCE-PI.TO | CA$19.47 14.45 USD |
+0.88
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$19.38 14.38 USD | CA$19.61 14.55 USD | CA$0.00 0 USD | 5.93 | CA$3.28 2.44 USD | ||
| TransAlta Corporation TA-PH.TO | CA$25.88 19.2 USD |
+0.66
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$25.80 19.15 USD | CA$25.88 19.2 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Corporation of Canada POW-PC.TO | CA$25.65 19.03 USD |
+0.43
|
CA$0.00 0 USD | CA$6.44K 4.78K USD | CA$25.50 18.92 USD | CA$25.65 19.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PM.TO | CA$25.95 19.26 USD |
+0.78
|
CA$0.00 0 USD | CA$5.20K 3.86K USD | CA$25.90 19.22 USD | CA$25.95 19.26 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TransAlta Corp TA-PE.TO | CA$18.91 14.03 USD |
+0.32
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$18.91 14.03 USD | CA$18.91 14.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPS-PA.TO | CA$25.32 18.79 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.32 18.79 USD | CA$25.32 18.79 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Cenovus Energy Inc. CVE-PB.TO | CA$23.85 17.7 USD |
+0.08
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$23.85 17.7 USD | CA$23.85 17.7 USD | CA$0.00 0 USD | 24.89 | CA$0.96 0.71 USD | ||
| TC Energy Corporation TRP-PI.TO | CA$18.65 13.84 USD |
0
|
CA$0.00 0 USD | CA$4.99K 3.7K USD | CA$18.64 13.83 USD | CA$18.66 13.85 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Capital Power Corp CPX-PE.TO | CA$26.19 19.43 USD |
+0.92
|
CA$0.00 0 USD | CA$1.87K 1.39K USD | CA$26.00 19.29 USD | CA$26.19 19.43 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Magnetic North Acquisition Corp. MNC-PA.V | CA$3.00 2.23 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$3.00 2.23 USD | CA$3.00 2.23 USD | CA$0.00 0 USD | 0 | -CA$0.20 -0.1 USD | ||
| Starlight U.S. Multi-Family (No. 2) Core Plus Fund SCPT-U.V | $0.24 — |
0
|
$0.00 — | $27.50K — | $0.22 — | $0.24 — | $0.00 — | 0 | $0.00 — | ||
| PARTNERS VALUE INVESTMENTS SERI PVF-PU.V | $23.75 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| Prime Dividend Corp PDV-PA.TO | CA$10.81 8.02 USD |
+0.53
|
CA$0.00 0 USD | CA$30.00 22.26 USD | CA$10.81 8.02 USD | CA$10.81 8.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PL.TO | CA$25.50 18.92 USD |
0
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$25.40 18.85 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Commerce Split Corp YCM-PA.TO | CA$5.16 3.83 USD |
+0.49
|
CA$0.00 0 USD | CA$12.50K 9.28K USD | CA$5.16 3.83 USD | CA$5.16 3.83 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corp PWF-PH.TO | CA$25.37 18.83 USD |
+0.08
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$25.33 18.8 USD | CA$25.37 18.83 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Financial Corporation PWF-PG.TO | CA$25.65 19.03 USD |
-0.35
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$25.60 19 USD | CA$25.65 19.03 USD | CA$0.00 0 USD | 9.34 | CA$2.74 2.04 USD | ||
| Brompton Lifeco Split Corp LCS-PA.TO | CA$11.21 8.32 USD |
+0.18
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$11.20 8.31 USD | CA$11.21 8.32 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PH.TO | CA$22.62 16.79 USD |
+1.43
|
CA$0.00 0 USD | CA$4.90K 3.64K USD | CA$22.33 16.57 USD | CA$22.62 16.79 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPS-PU.TO | $25.01 — |
0
|
$0.00 — | $200.00 — | $25.01 — | $25.01 — | $0.00 — | 0 | $0.00 — | ||
| Brookfield Office Properties Inc. BPO-PI.TO | CA$19.56 14.51 USD |
+0.31
|
CA$0.00 0 USD | CA$2.50K 1.86K USD | CA$19.29 14.31 USD | CA$19.56 14.51 USD | CA$0.00 0 USD | 4.52 | CA$4.32 3.21 USD | ||
| Canadian Utilities Limited CU-PJ.TO | CA$21.93 16.27 USD |
+1.91
|
CA$0.00 0 USD | CA$3.80K 2.82K USD | CA$21.58 16.01 USD | CA$21.93 16.27 USD | CA$0.00 0 USD | 14.35 | CA$1.53 1.13 USD | ||
| Brookfield Property Preferred L.P. BPYP-PA.TO | CA$22.40 16.62 USD |
+1.5
|
CA$0.00 0 USD | CA$34.95K 25.94K USD | CA$21.70 16.1 USD | CA$22.40 16.62 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Royal Bank of Canada RY-PS.TO | CA$26.73 19.84 USD |
+1.37
|
CA$0.00 0 USD | CA$10.65K 7.9K USD | CA$26.44 19.62 USD | CA$26.73 19.84 USD | CA$0.00 0 USD | 2.33 | CA$11.44 8.49 USD | ||
| Brookfield Office Properties Inc BPO-PE.TO | CA$20.62 15.3 USD |
+1.33
|
CA$0.00 0 USD | CA$3.02K 2.24K USD | CA$20.35 15.1 USD | CA$20.62 15.3 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Big Pharma Split Corp. PRM-PA.TO | CA$10.03 7.44 USD |
0
|
CA$0.00 0 USD | CA$7.40K 5.49K USD | CA$9.95 7.38 USD | CA$10.08 7.48 USD | CA$0.00 0 USD | 3.07 | CA$3.27 2.42 USD | ||
| Capital Power Corp CPX-PC.TO | CA$26.40 19.59 USD |
-0.08
|
CA$0.00 0 USD | CA$3.65K 2.71K USD | CA$26.35 19.55 USD | CA$26.40 19.59 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| The Ether Fund QETH-U.TO | $46.85 — |
-0.02
|
$0.00 — | $618.00 — | $46.85 — | $47.86 — | $0.00 — | 0 | $0.00 — | ||
| Eupraxia Pharmaceuticals Inc EPRX-WT.TO | CA$0.50 0.37 USD |
0
|
CA$0.00 0 USD | CA$70.25K 52.13K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Office Properties Inc BPS-PB.TO | CA$25.13 18.65 USD |
0
|
CA$0.00 0 USD | CA$725.00 537.99 USD | CA$25.11 18.63 USD | CA$25.13 18.65 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| CU Inc CIU-PC.TO | CA$17.16 12.73 USD |
0
|
CA$0.00 0 USD | CA$2.60K 1.93K USD | CA$17.16 12.73 USD | CA$17.30 12.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corp MFC-PI.TO | CA$25.31 18.78 USD |
-0.39
|
CA$0.00 0 USD | CA$5.20K 3.86K USD | CA$25.31 18.78 USD | CA$25.46 18.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Power Corporation of Canada POW-PA.TO | CA$25.13 18.65 USD |
+0.16
|
CA$0.00 0 USD | CA$2.80K 2.08K USD | CA$25.07 18.6 USD | CA$25.13 18.65 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canna 8 Investment Trust RCR-P.V | CA$0.00 0.0037 USD |
0
|
CA$0.00 0 USD | CA$12.00K 8.9K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$0.00 0 USD | 0 | -CA$0.03 -0.01 USD | ||
| Power Corporation of Canada POW-PD.TO | CA$22.88 16.98 USD |
+0.7
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$22.79 16.91 USD | CA$22.90 16.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| E-L Financial Corp Ltd ELF-PG.TO | CA$21.65 16.07 USD |
0
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$21.65 16.07 USD | CA$21.65 16.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Global Dividend Growth Split Corp. GDV-PA.TO | CA$10.41 7.72 USD |
+0.29
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$10.40 7.72 USD | CA$10.41 7.72 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||