结果页面 23，国家/地区：加拿大，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (3664)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (13)
- 木材和木材生产 (9)
- 纸和纸制品 (4)
- 铜 (39)
- 其他工业金属和采矿 (611)
- 金 (431)
- 银 (29)
- 其他贵金属和采矿 (183)
- 炼焦煤 (3)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (9)
- 休闲车 (3)
- 家具、固定装置和器具 (3)
- 服装制造 (6)
- 包装和容器 (12)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (5)
- 专业零售 (16)
- 博彩 (8)
- 休闲 (5)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (131)
- 银行 – 多元化 (22)
- 银行 – 区域 (6)
- 抵押贷款融资 (13)
- 资本市场 (39)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (20)
- 保险 – 再保险 (2)
- 保险 – 专业 (2)
- 保险 – 多元化 (14)
- 空壳公司 (73)
- 金融集团 (2)
- 信贷服务 (20)
- 房地产 – 开发 (7)
- 房地产服务 (28)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (14)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (9)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (8)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (4)
- 包装食品 (36)
- 教育和培训服务 (1)
- 折扣店 (2)
- 食品配送 (6)
- 食品杂货店 (10)
- 烟草 (4)
- 生物技术 (83)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (187)
- 医疗保健计划 (1)
- 医疗保健设施 (20)
- 医药零售商 (10)
- 健康信息服务 (34)
- 医疗器械 (23)
- 医疗仪器和用品 (6)
- 诊断和研究 (13)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (27)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (16)
- 电信服务 (36)
- 广告代理机构 (10)
- 出版 (6)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (20)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (140)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (24)
- 热能煤 (4)
- 铀 (29)
- 航空航天与国防 (18)
- 专业商业服务 (10)
- 咨询服务 (2)
- 出租和租赁服务 (7)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (10)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 特种工业机械 (15)
- 金属加工 (6)
- 污染与处理控制 (16)
- 电气设备与零件 (16)
- 机场和航空服务 (1)
- 航空公司 (5)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (4)
- 废物管理 (16)
- 信息技术服务 (24)
- 软件 – 应用程序 (122)
- 软件 – 基础设施 (42)
- 通信设备 (17)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体设备与材料 (1)
- 半导体 (4)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scandium International Mining Corp. SCY.TO | $0.04 0.03 USD |
0
|
$12.46M 9.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.46M 9.24M USD | 0 | $0 0 USD | |
| Tower One Wireless Corp. TO.CN | $0.05999 0.04 USD |
0
|
$12.35M 9.16M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.35M 9.16M USD | 0 | -$0.06 -0.04 USD | |
| Contact Gold Corp. C.V | $0.04 0.03 USD |
0
|
$12.33M 9.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.33M 9.15M USD | 0 | $0 0 USD | |
| Medicure Inc. MPH.V | $1.17 0.87 USD |
0
|
$12.21M 9.06M USD | $800 593.65 USD | $1.17 0.87 USD | $1.17 0.87 USD | $12.21M 9.06M USD | 0 | -$0.17 -0.1 USD | |
| Quebec Pegmatite Holdings Corp. WPN.CN | $0.4199 0.31 USD |
0
|
$12.17M 9.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.17M 9.03M USD | 0 | $0 0 USD | |
| Vizsla Copper Corp. WCC.V | $0.08999 0.06 USD |
0
|
$12.02M 8.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02M 8.92M USD | 0 | $0 0 USD | |
| Synex Renewable Energy Corporation SXI.TO | $2.36 1.75 USD |
+0.85
|
$11.82M 8.77M USD | $300 222.62 USD | $2.36 1.75 USD | $2.36 1.75 USD | $11.82M 8.77M USD | 0 | -$0.19 -0.1 USD | |
| Cloud DX Inc. CDX.V | $0.13 0.09 USD |
0
|
$11.68M 8.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.68M 8.67M USD | 0 | $0 0 USD | |
| Morocco Strategic Minerals Corporation GENI.V | $0.1 0.07 USD |
0
|
$11.59M 8.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.59M 8.6M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. AUAG.CN | $0.1199 0.09 USD |
0
|
$11.52M 8.55M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $11.52M 8.55M USD | 1.27 | $0.09 0.07 USD | |
| Nass Valley Gateway Ltd. NVG.CN | $0.04 0.03 USD |
0
|
$11.51M 8.54M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.51M 8.54M USD | 0 | -$0.01 -0.007 USD | |
| Promino Nutritional Sciences Inc. ELMT.CN | $0.1 0.07 USD |
0
|
$11.24M 8.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24M 8.34M USD | 0 | $0 0 USD | |
| RYAH Group, Inc. RYAH.CN | $0.02999 0.02 USD |
0
|
$11.2M 8.31M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.2M 8.31M USD | 0 | -$0.17 -0.1 USD | |
| Royal Wins Corporation SKLL.CN | $0.08999 0.07 USD |
0
|
$11.16M 8.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.16M 8.28M USD | 0 | $0 0 USD | |
| Inverite Insights Inc. MRBL.CN | $0.05999 0.04 USD |
0
|
$11.04M 8.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.04M 8.19M USD | 0 | $0 0 USD | |
| Tier One Capital Limited Partnership TLP-UN.CN | $2.36 1.75 USD |
+7.27
|
$11.02M 8.18M USD | $100 74.21 USD | $2.36 1.75 USD | $2.36 1.75 USD | $11.02M 8.18M USD | 29.50 | $0.08 0.06 USD | |
| Seahawk Ventures Inc. SEAG.CN | $0.2999 0.22 USD |
0
|
$10.98M 8.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98M 8.15M USD | 0 | $0 0 USD | |
| Pure Gold Mining Inc. PGM.V | $0.02 0.01 USD |
0
|
$10.93M 8.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Forte Group Holdings Inc. BEV.CN | $0.66 0.49 USD |
0
|
$10.89M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
| CloudMD Software & Services Inc. DOC.V | $0.04 0.03 USD |
0
|
$10.66M 7.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66M 7.91M USD | 0 | $0 0 USD | |
| ICEsoft Technologies Canada Corp. ISFT.CN | $0.1 0.07 USD |
+171.43
|
$10.65M 7.9M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.65M 7.9M USD | 0 | $0 0 USD | |
| Athabasca Minerals Inc. AMI.V | $0.14 0.1 USD |
0
|
$10.61M 7.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.61M 7.87M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| Search Minerals Inc. SMY.V | $0.02999 0.02 USD |
0
|
$10.45M 7.75M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.45M 7.75M USD | 0 | $0 0 USD | |
| Crown Point Energy Inc. CWV.V | $0.14 0.1 USD |
0
|
$10.21M 7.57M USD | $9.7K 7.2K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.21M 7.57M USD | 2.79 | $0.05 0.04 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.17 0.12 USD |
+13.79
|
$10.08M 7.48M USD | $20.5K 15.21K USD | $0.1499 0.11 USD | $0.17 0.13 USD | $10.08M 7.48M USD | 0 | $0 0 USD | |
| Multi-Metal Development Ltd. MLY.V | $0.04 0.03 USD |
0
|
$10.05M 7.46M USD | $139K 103.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.05M 7.46M USD | 4.00 | $0.01 0.007 USD | |
| EonX Technologies Inc. EONX.CN | $0.25 0.19 USD |
+25
|
$9.98M 7.41M USD | $7.5K 5.57K USD | $0.25 0.19 USD | $0.26 0.19 USD | $9.98M 7.41M USD | 12.50 | $0.02 0.01 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| RIWI Corp. RIWI.V | $0.55 0.41 USD |
0
|
$9.9M 7.35M USD | $2K 1.48K USD | $0.55 0.41 USD | $0.55 0.41 USD | $9.9M 7.35M USD | 0 | -$0.08 -0.05 USD | |
| Skycap Investment Holdings Inc. LIM.CN | $0.05999 0.04 USD |
0
|
$9.87M 7.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.87M 7.32M USD | 0 | $0 0 USD | |
| Gulf & Pacific Equities Corp. GUF.V | $0.46 0.34 USD |
0
|
$9.85M 7.31M USD | $500 371.03 USD | $0.46 0.34 USD | $0.46 0.34 USD | $9.85M 7.31M USD | 0 | $0 0 USD | |
| Euromax Resources Ltd. EOX.TO | $0.02 0.01 USD |
0
|
$9.8M 7.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.8M 7.27M USD | 0 | $0 0 USD | |
| CanaFarma Hemp Products Corp. CNFA.CN | $0.05 0.04 USD |
0
|
$9.78M 7.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.78M 7.26M USD | 0 | $0 0 USD | |
| Carebook Technologies Inc. CRBK.V | $0.1 0.07 USD |
0
|
$9.76M 7.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76M 7.24M USD | 0 | $0 0 USD | |
| Emergia Inc. EMER.CN | $0.19 0.14 USD |
0
|
$9.72M 7.21M USD | $0 0 USD | $0.19 0.14 USD | $0.19 0.14 USD | $9.72M 7.21M USD | 0.21 | $0.87 0.65 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| Fitzroy Minerals Inc. NOC.V | $0.1199 0.09 USD |
0
|
$9.68M 7.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.19M USD | 0 | $0 0 USD | |
| Brookfield Select Opportunities Income Fund BSO-UN.TO | $1.58 1.17 USD |
0
|
$9.68M 7.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.68M 7.18M USD | 0 | $0 0 USD | |
| Khiron Life Sciences Corp. KHRN.V | $0.04 0.03 USD |
0
|
$9.3M 6.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.3M 6.9M USD | 0 | $0 0 USD | |
| Cliffside Capital Ltd. CEP.V | $0.1 0.07 USD |
0
|
$9.24M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| Totally Hip Technologies Inc. THP.V | $0.08 0.06 USD |
0
|
$9.19M 6.82M USD | $49K 36.36K USD | $0.07 0.05 USD | $0.08 0.06 USD | $9.19M 6.82M USD | 0 | $0 0 USD | |
| Rev Exploration Corp. GIT.V | $0.4299 0.32 USD |
0
|
$9.14M 6.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.14M 6.78M USD | 0 | $0 0 USD | |
| Beckett's Inc. TNY.CN | $0.02999 0.02 USD |
0
|
$9.08M 6.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.08M 6.74M USD | 0 | $0 0 USD | |
| Koryx Copper Inc. DSM.V | $0.05 0.03 USD |
0
|
$9.05M 6.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.72M USD | 0 | $0 0 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Highway 50 Gold Corp. HWY.V | $0.39 0.29 USD |
0
|
$9.04M 6.71M USD | $8K 5.94K USD | $0.39 0.29 USD | $0.39 0.29 USD | $9.04M 6.71M USD | 0 | -$0.04 -0.02 USD | |
| CordovaCann Corp. CDVA.CN | $0.05999 0.04 USD |
0
|
$9.01M 6.69M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.01M 6.69M USD | 0 | -$0.01 -0.007 USD | |
| Fobi AI Inc. FOBI.V | $0.04 0.03 USD |
0
|
$8.96M 6.65M USD | $195.99K 145.44K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.96M 6.65M USD | 0 | -$0.06 -0.04 USD | |
| Optimus Gold Corp. OTS-H.V | $0.05999 0.04 USD |
0
|
$8.72M 6.47M USD | $1.2K 890.47 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.72M 6.47M USD | 0 | -$0.01 -0.007 USD | |
| ALX Resources Corp. AL.V | $0.04 0.03 USD |
0
|
$8.71M 6.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.71M 6.46M USD | 0 | $0 0 USD | |
| Premium Global Income Split Corp. WFS.TO | $7.24 5.37 USD |
0
|
$8.6M 6.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.6M 6.38M USD | 0 | $0 0 USD | |
| Just Kitchen Holdings Corp. JK.V | $0.08999 0.06 USD |
0
|
$8.54M 6.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.54M 6.34M USD | 0 | $0 0 USD | |
| Deveron Corp. FARM.V | $0.04 0.03 USD |
0
|
$8.54M 6.34M USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.54M 6.34M USD | 0 | -$0.1 -0.07 USD | |
| Gold Bull Resources Corp. GBRC.V | $0.5699 0.42 USD |
0
|
$8.48M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48M 6.29M USD | 0 | $0 0 USD | |
| Elevation Gold Mining Corporation ELVT.V | $0.08 0.06 USD |
0
|
$8.48M 6.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48M 6.29M USD | 0 | $0 0 USD | |
| Clean Seed Capital Group Ltd. CSX.V | $0.08999 0.07 USD |
0
|
$8.42M 6.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.42M 6.25M USD | 0 | $0 0 USD | |
| Armada Mercantile Ltd. ARM.CN | $0.4 0.3 USD |
0
|
$8.39M 6.23M USD | $0 0 USD | $0.4 0.3 USD | $0.4 0.3 USD | $8.39M 6.23M USD | 0 | $0 0 USD | |
| Advent-AWI Holdings Inc. AWI.V | $0.6999 0.52 USD |
0
|
$8.35M 6.2M USD | $500 371.03 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $8.35M 6.2M USD | 35.00 | $0.02 0.01 USD | |
| Golden Pursuit Resources Ltd. GDP.V | $0.2 0.14 USD |
-2.5
|
$8.34M 6.19M USD | $31K 23K USD | $0.2 0.14 USD | $0.2 0.14 USD | $8.34M 6.19M USD | 0 | -$0.02 -0.01 USD | |
| TGS Esports Inc. TGS.V | $0.05999 0.04 USD |
0
|
$8.33M 6.18M USD | $226.7K 168.22K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.33M 6.18M USD | 0 | -$0.13 -0.09 USD | |
| Mantaro Precious Metals Corp. MNTR.V | $0.25 0.19 USD |
0
|
$8.29M 6.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.29M 6.16M USD | 0 | $0 0 USD | |
| Lite Access Technologies Inc. LTE.V | $0.1 0.07 USD |
0
|
$8.29M 6.15M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $8.29M 6.15M USD | 0 | -$0.03 -0.02 USD | |
| Lode Gold Resources Inc. SB.V | $0.02999 0.02 USD |
0
|
$8.28M 6.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28M 6.15M USD | 0 | $0 0 USD | |
| Archon Minerals Limited ACS.V | $0.1499 0.11 USD |
0
|
$8.16M 6.06M USD | $9K 6.68K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.16M 6.06M USD | 0 | -$0.02 -0.01 USD | |
| Nexus Uranium Corp. IGLD.CN | $0.44 0.33 USD |
0
|
$8.14M 6.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.14M 6.04M USD | 0 | $0 0 USD | |
| FenixOro Gold Corp. FENX.CN | $0.08 0.06 USD |
0
|
$8.12M 6.03M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.12M 6.03M USD | 0 | -$0.06 -0.04 USD | |
| BBTV Holdings Inc. BBTV.TO | $0.3699 0.27 USD |
0
|
$8.01M 5.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.01M 5.94M USD | 0 | $0 0 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Railtown Capital Corp. RLT-P.V | $0.4 0.3 USD |
0
|
$7.8M 5.79M USD | $4.5K 3.34K USD | $0.4 0.3 USD | $0.4 0.3 USD | $7.8M 5.79M USD | 0 | -$0.01 -0.007 USD | |
| Australis Capital Inc. AUSA.CN | $0.02999 0.02 USD |
0
|
$7.76M 5.76M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.76M 5.76M USD | 0 | -$0.23 -0.1 USD | |
| Telecure Technologies Inc. TELE.CN | $0.08999 0.07 USD |
0
|
$7.59M 5.63M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.59M 5.63M USD | 0 | -$0.69 -0.5 USD | |
| Canadian High Income Equity Fund CIQ-UN.TO | $7 5.19 USD |
0
|
$7.51M 5.57M USD | $2.3K 1.71K USD | $7 5.19 USD | $7 5.19 USD | $7.51M 5.57M USD | 28.00 | $0.25 0.19 USD | |
| CLS Holdings USA, Inc. CLSH.CN | $0.04 0.03 USD |
0
|
$7.48M 5.55M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.48M 5.55M USD | 4.00 | $0.01 0.007 USD | |
| Four Nines Gold Inc. FNAU.CN | $0.39 0.29 USD |
0
|
$7.34M 5.45M USD | $0 0 USD | $0.39 0.29 USD | $0.39 0.29 USD | $7.34M 5.45M USD | 0 | -$0.01 -0.007 USD | |
| Carbeeza Inc. AUTO.V | $0.08999 0.07 USD |
0
|
$7.32M 5.43M USD | $7K 5.19K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.32M 5.43M USD | 0 | -$0.03 -0.02 USD | |
| Sproutly Canada Inc. SPR.CN | $0.02 0.01 USD |
0
|
$7.26M 5.39M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.26M 5.39M USD | 0 | -$0.05 -0.03 USD | |
| Tony G Co-Investment Holdings Ltd. TONY.CN | $0.55 0.41 USD |
0
|
$7.2M 5.34M USD | $0 0 USD | $0.55 0.41 USD | $0.55 0.41 USD | $7.2M 5.34M USD | 0 | -$0.21 -0.1 USD | |
| Direct Communication Solutions, Inc. DCSI.CN | $3.12 2.32 USD |
0
|
$7.19M 5.34M USD | $2 1.48 USD | $3.12 2.32 USD | $3.12 2.32 USD | $7.19M 5.34M USD | 0 | -$1.35 -1.001 USD | |
| Destiny Media Technologies Inc. DSY.V | $0.7199 0.53 USD |
0
|
$7.17M 5.32M USD | $500 371.03 USD | $0.7199 0.53 USD | $0.7199 0.53 USD | $7.17M 5.32M USD | 0 | -$0.03 -0.02 USD | |
| Royal Helium Ltd. RHC.V | $0.02 0.01 USD |
0
|
$7.16M 5.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16M 5.31M USD | 0 | $0 0 USD | |
| The Mint Corporation MIT.V | $0.02999 0.02 USD |
0
|
$7.08M 5.25M USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.08M 5.25M USD | 0 | -$0.01 -0.007 USD | |
| Goldstar Minerals Inc. GDM.V | $0.1199 0.09 USD |
0
|
$6.99M 5.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.99M 5.19M USD | 0 | $0 0 USD | |
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | $0.76 0.56 USD |
0
|
$6.88M 5.11M USD | $0 0 USD | $0.76 0.56 USD | $0.76 0.56 USD | $6.88M 5.11M USD | 0.63 | $1.19 0.88 USD | |
| Core One Labs Inc. COOL.CN | $0.1499 0.11 USD |
0
|
$6.83M 5.07M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $6.83M 5.07M USD | 0 | -$0.11 -0.08 USD | |
| Canamera Energy Metals Corp. EMET.CN | $0.2099 0.15 USD |
0
|
$6.76M 5.01M USD | $0 0 USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $6.76M 5.01M USD | 0 | $0 0 USD | |
| Sweet Earth Holdings Corporation SE.CN | $0.52 0.39 USD |
0
|
$6.72M 4.98M USD | $0 0 USD | $0.52 0.39 USD | $0.52 0.39 USD | $6.72M 4.98M USD | 2.47 | $0.21 0.16 USD | |
| Lynx Global Digital Finance Corporation LYNX.CN | $0.05999 0.04 USD |
0
|
$6.43M 4.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 4.77M USD | 0 | $0 0 USD | |
| Quebec Rare Earth Elements Corp. MM.CN | $0.16 0.12 USD |
0
|
$6.3M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3M 4.67M USD | 0 | $0 0 USD | |
| Aptose Biosciences Inc. APS.TO | $2.45 1.82 USD |
+5.15
|
$6.25M 4.64M USD | $1K 742.06 USD | $2.45 1.82 USD | $2.45 1.82 USD | $6.25M 4.64M USD | 0 | -$23.28 -17.2 USD | |
| Guardian Exploration Inc. GX.V | $0.05999 0.04 USD |
0
|
$6.24M 4.63M USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $6.24M 4.63M USD | 0 | -$0.01 -0.007 USD | |
| SQI Diagnostics Inc. SQD.V | $0.02 0.01 USD |
0
|
$6.11M 4.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.11M 4.53M USD | 0 | $0 0 USD | |
| Abound Energy Inc. ZAIR.CN | $0.33 0.24 USD |
0
|
$6.03M 4.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.03M 4.48M USD | 0 | $0 0 USD | |
| Magnetic North Acquisition Corp. MNC.V | $0.1 0.07 USD |
0
|
$5.91M 4.39M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.91M 4.39M USD | 0 | -$0.05 -0.03 USD | |
| Indiva Limited NDVA.V | $0.02999 0.02 USD |
0
|
$5.86M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.86M 4.35M USD | 0 | $0 0 USD | |
| Till Capital Corporation TIL.V | $1.82 1.35 USD |
0
|
$5.81M 4.31M USD | $9.9K 7.35K USD | $1.82 1.35 USD | $1.88 1.4 USD | $5.81M 4.31M USD | 0 | -$0.75 -0.5 USD | |
| Copper Quest Exploration Inc. IMCX.CN | $0.11 0.08 USD |
0
|
$5.79M 4.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79M 4.3M USD | 0 | $0 0 USD | |
| MAS Gold Corp. MAS.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.76M 4.28M USD | 0 | $0 0 USD | |
| good natured Products Inc. GDNP.V | $0.02 0.01 USD |
0
|
$5.71M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71M 4.24M USD | 0 | $0 0 USD | |
| Kaizen Discovery Inc. KZD.V | $0.08999 0.06 USD |
0
|
$5.61M 4.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 4.16M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||