Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
总市值
$123.2B
总容积
BTC 59.79%     ETH 7.87%
比特币主导

结果页面 3,交易所:OTC Markets OTCQX ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Silver One Resources  SLVRF $0.14
-1.97
$38.33M $65.99K $0.13 $0.14 $38.33M 0 -$0.01
Kootenay Silver  KOOYF $0.5999
-7.02
$37.25M $63.33K $0.5899 $0.6099 $37.25M 0 -$0.06
Western Uranium & Vanadium  WSTRF $0.6199
-16.19
$36.87M $52.08K $0.5999 $0.68 $36.87M 0 -$0.18
Empress Royalty  EMPYF $0.3099
-10.58
$36.58M $152.78K $0.3099 $0.34 $36.58M 30.85 $0.01
Bear Creek Mining  BCEKF $0.1199
-0.32
$36.2M $171.4K $0.1199 $0.1199 $36.2M 0 -$0.21
Nevada Canyon Gold  NGLD $1.27
-5.93
$35.11M $4.18K $1.21 $1.35 $35.11M 0 -$0.14
MariMed  MRMD $0.08999
-7.87
$33.1M $1.23M $0.07 $0.08999 $33.1M 0 -$0.03
Century Lithium  CYDVF $0.22
-1.4
$32.66M $121.5K $0.22 $0.26 $32.66M 0 -$0.01
Cerrado Gold  CRDOF $0.32
-9.48
$32.58M $95.7K $0.2999 $0.33 $32.58M 0 -$0.03
Surge Battery Metals  NILIF $0.19
-9.76
$31.27M $24.21K $0.19 $0.19 $31.27M 0 -$0.04
Denarius Metals  DNRSF $0.33
-17.5
$30.85M $500 $0.33 $0.33 $30.85M 0 -$0.35
Blue Dolphin Energy Company  BDCO $2
+16.96
$29.84M $21.3K $1.6 $2.04 $29.84M 0 -$0.58
iQSTEL  IQST $0.14
-2.48
$28.97M $606.34K $0.14 $0.1499 $28.97M 0 -$0.04
Vext Science  VEXTF $0.1199
-17.29
$28.78M $500 $0.1199 $0.1199 $28.78M 0 $0
Perimeter Medical Imaging AI  PYNKF $0.2899
-0.84
$27.5M $2.85K $0.2899 $0.2899 $27.5M 0 -$0.24
American Hotel Income Properties REIT LP  AHOTF $0.33
-10.81
$26.15M $23K $0.3099 $0.33 $26.15M 0 -$1.16
American Pacific Mining  USGDF $0.1199
-1.01
$25.83M $208.65K $0.11 $0.1199 $25.83M 0 -$0.01
White Gold  WHGOF $0.14
-8.6
$25.31M $55K $0.14 $0.14 $25.31M 0 -$0.01
Ares Strategic Mining  ARSMF $0.14
-2.86
$24.43M $65.63K $0.14 $0.14 $24.43M 0 -$0.01
NevGold  NAUFF $0.25
+0.6
$23.8M $1K $0.25 $0.25 $23.8M 0 -$0.02
Bonterra Resources  BONXF $0.14
-3.68
$23.53M $2.4K $0.14 $0.14 $23.53M 0 -$0.06
Nanalysis Scientific  NSCIF $0.2099
+2.6
$23.24M $7.5K $0.2099 $0.2099 $23.24M 0 -$0.06
Great Pacific Gold  FSXLF $0.23
-1.83
$23.15M $34.9K $0.23 $0.23 $23.15M 0 -$0.1
BIGG Digital Assets  BBKCF $0.07
-7.14
$23.13M $100.68K $0.05999 $0.07 $23.13M 0 -$0.03
Summa Silver  SSVRF $0.2
-11.14
$23.12M $16.9K $0.19 $0.2 $23.12M 0 -$0.02
Vaso  VASO $0.13
-12.16
$22.84M $78.45K $0.13 $0.1499 $22.84M 13.00 $0.01
Phenom Resources  PHNMF $0.22
+2.38
$22.56M $9K $0.22 $0.22 $22.56M 0 -$0.01
Arianne Phosphate  DRRSF $0.1
-16.67
$20.29M $270.06K $0.1 $0.11 $20.29M 0 -$0.02
Rubicon Organics  ROMJF $0.3499
-9.63
$19.65M $100 $0.3499 $0.3499 $19.65M 0 -$0.09
The Caldwell Partners  CWLPF $0.5999
0
$17.91M $2.5K $0.5999 $0.5999 $17.91M 30.00 $0.02
Table Trac  TBTC $3.79
+1.07
$17.58M $4.25K $3.59 $3.79 $17.58M 11.14 $0.34
Cassiar Gold  CGLCF $0.14
-6.57
$17.17M $48.44K $0.14 $0.14 $17.17M 0 -$0.05
Avicanna  AVCNF $0.16
-11.93
$16.98M $31.5K $0.16 $0.1799 $16.98M 0 -$0.07
C21 Investments  CXXIF $0.14
-2.14
$16.74M $300 $0.14 $0.14 $16.74M 0 -$0.03
LQWD  LQWDF $0.76
-4.56
$16.02M $10.3K $0.76 $0.78 $16.02M 0 -$0.22
TAG Oil  TAOIF $0.07
+1.45
$15.76M $14K $0.07 $0.07 $15.76M 0 -$0.03
Salem Media  SALM $0.55
-8.33
$14.97M $17.35K $0.51 $0.5699 $14.97M 0 -$1.68
EarthLabs  SPOFF $0.11
-8.62
$14.61M $60.6K $0.11 $0.11 $14.61M 0 -$0.06
Ayr Wellness  AYRWF $0.13
-18.75
$14.45M $235.92K $0.1199 $0.16 $14.45M 0 -$3.24
Kutcho Copper  KCCFF $0.08
-11.13
$13.94M $155.6K $0.08 $0.08999 $13.94M 0 -$0.02
Star Royalties  STRFF $0.1799
+3.47
$13.86M $1K $0.1799 $0.1799 $13.86M 2.55 $0.07
Marpai  MRAI $0.9599
-4
$13.79M $23.2K $0.9499 $1.07 $13.79M 0 -$2.92
Desert Mountain Energy  DMEHF $0.1499
+3.45
$13.54M $28.7K $0.1499 $0.1499 $13.54M 0 -$0.03
Optimi Health  OPTHF $0.13
0
$13.23M $79K $0.14 $0.16 $13.23M 0 -$0.05
Starr Peak Mining  STRPF $0.2399
-1.63
$12.94M $1K $0.2399 $0.2399 $12.94M 0 -$0.05
Orgenesis  ORGS $2.5
-3.85
$12.93M $4.39K $2.31 $2.56 $12.93M 0 -$24.46
Charlotte's Web  CWBHF $0.08
-13.48
$12.17M $462.05K $0.05999 $0.08999 $12.17M 0 -$0.19
Callinex Mines  CLLXF $0.5899
-2.65
$12.07M $3K $0.5999 $0.6199 $12.07M 0 -$0.04
Omni-Lite Industries Canada  OLNCF $0.75
0
$11.56M $3K $0.7199 $0.7199 $11.56M 10.71 $0.07
Irving Resources  IRVRF $0.1499
-19.07
$11.2M $13.22K $0.13 $0.16 $11.2M 0 -$0.01
Allegiant Gold  AUXXF $0.08999
0
$9.76M $16.5K $0.1 $0.1 $9.76M 0 -$0.03
Silver Dollar Resources  SLVDF $0.17
+2.48
$9.36M $4K $0.16 $0.17 $9.36M 0 -$0.01
Minco Silver  MISVF $0.1499
-15.09
$8.96M $4K $0.1499 $0.1499 $8.96M 0 -$0.02
Integrated BioPharma  INBP $0.2899
+0.07
$8.79M $20K $0.26 $0.2899 $8.79M 9.66 $0.03
Intouch Insight  INXSF $0.33
+10
$8.73M $2.5K $0.33 $0.33 $8.73M 33.00 $0.01
Barksdale Resources  BRKCF $0.05999
-1.32
$8.13M $90K $0.05999 $0.05999 $8.13M 0 -$0.03
Enzon Pharmaceuticals  ENZN $0.1
0
$7.42M $4.08K $0.1 $0.1 $7.42M 0 -$0.01
Avant Brands  AVTBF $0.65
-11.92
$7.13M $5.98K $0.65 $0.78 $7.13M 0 -$1.61
Galantas Gold  GALKF $0.05999
0
$6.86M $12K $0.05999 $0.05999 $6.86M 0 -$0.05
CopAur Minerals  COPAF $0.07
0
$6.04M $500 $0.08 $0.08 $6.04M 0 -$0.03
Flow Beverage  FLWBF $0.07
0
$5.83M $8.5K $0.07 $0.07 $5.83M 0 -$0.26
ThreeD Capital  IDKFF $0.07
+0.55
$5.11M $500 $0.07 $0.07 $5.11M 0 -$0.01
United Lithium  ULTHF $0.1
0
$4.68M $500 $0.08999 $0.08999 $4.68M 0 -$0.03
Heliogen  HLGN $0.7399
-6.32
$4.48M $245 $0.7399 $0.7399 $4.48M 0.14 $5.22
Interpace Biosciences  IDXG $0.9
+1.12
$3.96M $10.05K $0.9 $1 $3.96M 0.81 $1.1
Danimer Scientific  DNMR $0.3499
0
$1.06M $128.42K $0.33 $1.13 $1.06M 0 -$40.4
Roche Holding AG  RHHBF $325
-7.14
$242.1B $50 $325 $330.5 $242.1B 27.87 $11.66
Roche Holding AG  RHHVF $304.5
-5.84
$239.18B $288 $304 $312 $239.18B 26.09 $11.67
Zurich Insurance Group AG  ZFSVF $728.75
+3.52
$103.69B $2 $728.75 $728.75 $103.69B 18.15 $40.15
AXA SA  AXAHF $41.68
-1.54
$91.13B $300 $41.68 $41.68 $91.13B 11.90 $3.5
CSL  CMXHF $155.68
0
$78.15B $129 $155 $155 $78.15B 28.56 $5.45
Heineken N.V.  HINKF $81.25
0
$45.85B $200 $80 $80 $45.85B 43.21 $1.88
BASF SE  BFFAF $49.68
0
$44.34B $300 $55.02 $55.4 $44.34B 31.84 $1.56
Nordea Bank Abp  NBNKF $12
-6.25
$41.7B $113 $12 $12 $41.7B 7.74 $1.55
adidas AG  ADDDF $215
-2.28
$38.39B $6 $215 $215 $38.39B 46.84 $4.59
Infineon Technologies AG  IFNNF $28.76
-7.82
$37.36B $400 $28.76 $28.76 $37.36B 24.79 $1.16
Koninklijke Ahold Delhaize N.V.  AHODF $37.38
0
$34.13B $450 $37 $37 $34.13B 18.32 $2.04
Anglo American  AAUKF $26.55
0
$33.71B $408 $28.9 $28.9 $33.71B 0 -$2.53
Fortescue Ltd  FSUMF $8.77
-7.78
$27B $1.46K $8.77 $9 $27B 4.76 $1.84
Publicis Groupe  PGPEF $96.34
0
$24.18B $209 $96.96 $96.96 $24.18B 13.62 $7.07
Heineken Holding  HKHHF $73.35
+4.04
$20.72B $1 $73.35 $73.35 $20.72B 38.60 $1.9
Telenor ASA  TELNF $14.58
+0.07
$19.93B $100 $14.57 $14.57 $19.93B 11.30 $1.29
Techtronic Industries Company  TTNDF $10
-11.43
$18.32B $100 $10 $10 $18.32B 16.39 $0.61
Yankuang Energy Group Company  YZCAY $10.5
-1.5
$15.17B $1 $10.5 $10.5 $15.17B 5.27 $1.99
Yankuang Energy Group Company Limited  YZCHF $1.09
0
$15.17B $1.26K $1.09 $1.09 $15.17B 5.45 $0.2
Repsol  REPYF $13.1
0
$15.07B $100 $13.1 $13.1 $15.07B 8.50 $1.54
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.99
-3.55
$12.93B $6.9K $3 $3.1 $12.93B 21.35 $0.14
Grupo Bimbo, S.A.B. de C.V  BMBOY $11.75
+3.07
$12.7B $200 $11.05 $11.75 $12.7B 20.61 $0.57
Akzo Nobel  AKZOF $63.34
0
$10.82B $17 $68.1 $69.02 $10.82B 18.57 $3.41
Marks and Spencer  MAKSF $4
0
$9.55B $849 $4.48 $4.48 $9.55B 12.90 $0.31
Deutsche Lufthansa AG  DLAKF $6.56
-6.29
$8.3B $100 $7 $7 $8.3B 5.24 $1.25
J Sainsbury plc  JSNSF $3.4
0
$7.87B $1 $3.42 $3.42 $7.87B 37.77 $0.09
Piraeus Financial  BPIRF $6.18
0
$7.71B $103 $5.3 $5.3 $7.71B 6.64 $0.93
Stora Enso Oyj  SEOJF $9.99
0
$7.51B $135 $14.22 $14.22 $7.51B 0 -$0.18
Kingfisher  KGFHF $3.35
0
$5.94B $50 $3.37 $3.37 $5.94B 25.76 $0.13
Bombardier  BDRAF $61.32
+1.64
$5.84B $1 $60.33 $60.33 $5.84B 18.03 $3.4
Interconexión Eléctrica S.A. E.S.P  IESFY $124.75
+3.1
$5.53B $2 $121 $121 $5.53B 8.32 $14.98
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57
0
$5.2B $485.88K $1.33 $1.33 $5.2B 5.81 $0.27
Impala Platinum  IMPUF $4.85
-21.77
$4.59B $100 $4.85 $4.85 $4.59B 0 -$1.03
Filo  FLMMF $22.04
0
$3.04B $0 $0 $0 $3.04B 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看