$3.44T
Total marketcap
$86.06B
Total volume
BTC 62.98%     ETH 9.00%
Dominance

Result Page 3 for Exchange: OTC Markets OTCQX Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BioLargo  BLGO $0.2
0
$60.97M $95.2K $0.2 $0.2 $60.97M 0 -$0.01
E3 Lithium  EEMMF $0.7299
+4.71
$57.1M $2.6K $0.7199 $0.75 $57.1M 0 -$0.1
West Vault Mining  WVMDF $0.9599
-1.43
$56.72M $900 $0.9699 $0.9699 $56.72M 0 -$0.03
Globex Mining Enterprises  GLBXF $0.9799
-2
$54.97M $3.41K $0.9799 $1.01 $54.97M 49.00 $0.02
Covalon  CVALF $1.92
+1.05
$52.8M $2.6K $1.84 $1.88 $52.8M 17.45 $0.11
1895 Bancorp of Wisconsin  BCOW $10.15
-0.78
$52.56M $700 $10.1 $10.15 $52.56M 0 -$0.6
Graphene Manufacturing  GMGMF $0.46
+6.05
$49.02M $4.55K $0.45 $0.4699 $49.02M 0 -$0.04
Reed's  REED $1
-3.85
$48.6M $1.3K $1 $1 $48.6M 0 -$1.28
Skyharbour Resources  SYHBF $0.2399
-3.29
$48.05M $20.78K $0.2399 $0.2399 $48.05M 0 -$0.01
BBX Capital  BBXIA $3.2
-5.88
$46.42M $1.17K $3.15 $3.52 $46.42M 0 -$4.67
White Gold  WHGOF $0.22
-5.11
$45M $2.5K $0.23 $0.23 $45M 0 -$0.01
Bear Creek Mining  BCEKF $0.1499
0
$44.8M $303.25K $0.1499 $0.16 $44.8M 0 -$0.28
Digital Brands  DBGI $10.49
+3.05
$43.5M $5.3K $10.16 $10.5 $43.5M 0 -$54.6
Azimut Exploration  AZMTF $0.4299
-6.52
$43.47M $1.6K $0.4299 $0.4299 $43.47M 0 $0
Denarius Metals  DNRSF $0.3499
-0.2
$42.32M $62K $0.32 $0.3499 $42.32M 0 $0
Ares Strategic Mining  ARSMF $0.23
+0.89
$42.07M $102.06K $0.2099 $0.23 $42.07M 0 -$0.01
Autoscope  AATC $7.5
0
$41.14M $1.02K $7.5 $7.55 $41.14M 8.42 $0.89
American Pacific Mining  USGDF $0.17
+3.17
$38.65M $138.12K $0.17 $0.1799 $38.65M 17.32 $0.01
DynaResource  DYNR $1.3
-2.99
$38.11M $8.2K $1.3 $1.3 $38.11M 0 -$0.13
Western Uranium & Vanadium  WSTRF $0.54
-8.16
$35.26M $230.65K $0.54 $0.5899 $35.26M 0 -$0.17
BIGG Digital Assets  BBKCF $0.08999
+11.9
$33.44M $73.61K $0.08999 $0.08999 $33.44M 0 -$0.07
Great Pacific Gold  FSXLF $0.2999
+1.37
$33.4M $4K $0.2899 $0.2899 $33.4M 0 -$0.13
Century Lithium  CYDVF $0.22
+4.76
$32.89M $14.61K $0.19 $0.22 $32.89M 0 -$0.01
MariMed  MRMD $0.08
-2.33
$32.7M $86.51K $0.08 $0.08999 $32.7M 0 -$0.04
SSC Security Services  SECUF $1.73
-0.57
$32.24M $4.7K $1.73 $1.74 $32.24M 0 -$0.01
Microbix Biosystems  MBXBF $0.23
+3.65
$32.11M $1K $0.23 $0.23 $32.11M 22.69 $0.01
Summa Silver  SSVRF $0.26
-2.26
$31.67M $116.1K $0.26 $0.26 $31.67M 0 -$0.01
Bonterra Resources  BONXF $0.1499
0
$30.8M $128.12K $0.14 $0.1499 $30.8M 0 -$0.04
Surge Battery Metals  NILIF $0.17
-4.53
$30.29M $22.2K $0.17 $0.1799 $30.29M 0 -$0.04
Vext Science  VEXTF $0.1199
-18.52
$28.21M $60K $0.13 $0.13 $28.21M 0 -$0.06
Nevgold  NAUFF $0.2399
-4.19
$27.71M $10.98K $0.2399 $0.25 $27.71M 0 -$0.03
American Hotel Income Properties REIT LP  AHOTF $0.33
+1.86
$26.62M $19K $0.33 $0.34 $26.62M 0 -$0.75
Rubicon Organics  ROMJF $0.39
+14.12
$25.99M $1.36K $0.3699 $0.39 $25.99M 0 -$0.01
Table Trac  TBTC $5.58
-2.11
$25.89M $2.1K $5.5 $5.65 $25.89M 10.94 $0.51
Arianne Phosphate  DRRSF $0.1199
0
$25.65M $148 $0.1199 $0.1199 $25.65M 4.00 $0.03
Salem Media  SALM $0.8399
-8.7
$24.83M $150.13K $0.66 $0.9599 $24.83M 0 -$1.68
Nevada Canyon Gold  NGLD $0.8499
-7.85
$23.64M $14.92K $0.8299 $0.9 $23.64M 0 -$0.13
Cassiar Gold  CGLCF $0.1799
-1.09
$23.63M $700 $0.1799 $0.1799 $23.63M 0 -$0.05
Vaso  VASO $0.13
0
$22.85M $18.75K $0.13 $0.13 $22.85M 13.00 $0.01
Avicanna  AVCNF $0.19
-7.04
$21.73M $10K $0.19 $0.19 $21.73M 0 -$0.02
Blue Dolphin Energy Company  BDCO $1.45
-9.37
$21.64M $2.5K $1.35 $1.55 $21.64M 0 -$0.87
EarthLabs  SPOFF $0.1499
-4.35
$21.22M $25.5K $0.1499 $0.16 $21.22M 0 -$0.04
Perimeter Medical Imaging AI  PYNKF $0.2
+17.65
$20.79M $14K $0.2 $0.2 $20.79M 0 -$0.21
Phenom Resources  PHNMF $0.1799
0
$20.38M $5K $0.1799 $0.1799 $20.38M 0 -$0.01
Nanalysis Scientific  NSCIF $0.1799
-3.28
$20.06M $115K $0.1799 $0.1799 $20.06M 0 -$0.08
C21 Investments  CXXIF $0.17
-1.18
$19.68M $10K $0.16 $0.16 $19.68M 0 -$0.03
Marpai  MRAI $1.27
-5.93
$18.92M $1.2K $1.27 $1.32 $18.92M 0 -$2.92
Irving Resources  IRVRF $0.2399
-3.23
$18.41M $10K $0.2399 $0.2399 $18.41M 0 -$0.05
Kutcho Copper  KCCFF $0.1
-5
$17.88M $29K $0.1 $0.1 $17.88M 0 -$0.01
The Caldwell Partners  CWLPF $0.5999
0
$17.81M $21K $0.5999 $0.5999 $17.81M 15.00 $0.04
Starr Peak Mining  STRPF $0.2899
-0.56
$16.75M $5.47K $0.28 $0.28 $16.75M 0 -$0.05
Desert Mountain Energy  DMEHF $0.16
+3.23
$15.19M $74K $0.16 $0.17 $15.19M 0 -$0.03
Charlotte's Web  CWBHF $0.1
+1.06
$15.07M $7.9K $0.08999 $0.1 $15.07M 0 -$0.17
Star Royalties  STRFF $0.17
+1.8
$13.58M $10K $0.16 $0.16 $13.58M 0 -$0.31
Ayr Wellness  AYRWF $0.11
-31.25
$13.3M $833.86K $0.08999 $0.16 $13.3M 0 -$3.24
Omni-Lite Industries Canada  OLNCF $0.8499
0
$13.16M $14.97K $0.8499 $0.8599 $13.16M 42.50 $0.02
Minco Silver  MISVF $0.1799
0
$11.2M $2K $0.19 $0.19 $11.2M 6.00 $0.03
Integrated BioPharma  INBP $0.3599
0
$10.91M $500 $0.3599 $0.3599 $10.91M 9.00 $0.04
Optimi Health  OPTHF $0.11
-8.39
$10.8M $5K $0.11 $0.11 $10.8M 0 -$0.04
Callinex Mines  CLLXF $0.53
+1.74
$10.51M $330 $0.54 $0.54 $10.51M 0 -$0.04
Silver Dollar Resources  SLVDF $0.16
-2.47
$9.36M $40.6K $0.16 $0.16 $9.36M 0 -$0.01
CopAur Minerals  COPAF $0.08999
+15.67
$8.7M $44.6K $0.08 $0.08999 $8.7M 0 -$0.03
Heliogen  HLGN $1.27
-13.9
$7.8M $12.4K $1.26 $1.47 $7.8M 0.18 $6.72
Intouch Insight  INXSF $0.2899
+3.57
$7.49M $2.5K $0.2899 $0.2899 $7.49M 7.25 $0.04
Enzon Pharmaceuticals  ENZN $0.1
-9.09
$7.42M $500 $0.1 $0.1 $7.42M 0 -$0.02
Avant Brands  AVTBF $0.56
+1.85
$6.13M $648 $0.5699 $0.5699 $6.13M 0 -$1.52
United Lithium  ULTHF $0.11
-1.77
$5.3M $10.17K $0.11 $0.11 $5.3M 0 -$0.03
Interpace Biosciences  IDXG $0.77
0
$3.4M $2.55K $0.76 $0.77 $3.4M 2.75 $0.28
Roche Holding AG  RHHBF $333.36
0
$259.62B $1 $340 $340 $259.62B 25.64 $13
Zurich Insurance Group AG  ZFSVF $684.8
-0.75
$99.11B $100 $690 $690 $99.11B 17.06 $40.13
CSL  CMXHF $152.82
+0.06
$78.66B $10 $149.49 $149.49 $78.66B 27.98 $5.46
London Stock Exchange  LDNXF $147.95
-0.24
$77.87B $2.12K $147.3 $151.75 $77.87B 84.54 $1.75
Danone S.A.  GPDNF $80.28
-2.04
$52.31B $200 $84.81 $84.81 $52.31B 21.81 $3.68
Heineken N.V.  HINKF $89.28
0
$50.81B $70 $92.2 $92.2 $50.81B 43.55 $2.05
Experian  EXPGF $51.97
0
$47.75B $300 $51.3 $51.95 $47.75B 41.24 $1.26
BASF SE  BFFAF $49.53
0
$44.21B $40 $47.33 $47.33 $44.21B 50.54 $0.98
adidas AG  ADDDF $245.25
-0.16
$43.79B $15 $240.29 $240.29 $43.79B 36.38 $6.74
Koninklijke Ahold Delhaize N.V.  AHODF $41.75
0
$38.21B $231 $42 $42 $38.21B 18.15 $2.3
Anglo American  AAUKF $29.65
0
$32.16B $350 $30 $30 $32.16B 0 -$2.87
Imperial Brands  IMBBF $39.26
-1.51
$31.92B $100 $39.9 $39.9 $31.92B 9.59 $4.09
Bayer Aktiengesellschaft  BAYZF $30.6
-1.03
$30.29B $2.5K $31.1 $31.1 $30.29B 0 -$3.91
Publicis Groupe  PGPEF $109.96
0
$27.39B $100 $109.25 $109.25 $27.39B 14.24 $7.72
Heineken Holding  HKHHF $74.61
0
$21.56B $10 $77.57 $77.57 $21.56B 36.04 $2.07
Telenor ASA  TELNF $15.6
0
$21.34B $1.3K $15.26 $15.26 $21.34B 22.94 $0.68
OMV Aktiengesellschaft  OMVJF $54.59
0
$17.86B $1K $50.72 $50.72 $17.86B 14.29 $3.82
Repsol  REPYF $14.95
-2.16
$17.05B $4.33K $15.28 $15.28 $17.05B 13.46 $1.11
Yankuang Energy Group Company  YZCAY $10.25
-1.2
$14.44B $16 $10.65 $10.65 $14.44B 5.54 $1.85
Yankuang Energy Group Company Limited  YZCHF $1
0
$14.44B $48.6K $0.9899 $0.9899 $14.44B 5.26 $0.19
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.95
+8.46
$13.09B $900 $2.75 $2.75 $13.09B 19.66 $0.15
Grupo Bimbo, S.A.B. de C.V  BMBOY $11.44
-0.09
$12.35B $1.08K $11.2 $11.44 $12.35B 19.38 $0.59
Akzo Nobel  AKZOF $70
0
$12.03B $200 $70 $70 $12.03B 21.80 $3.21
Bombardier  BDRAF $108.98
0
$11.02B $256 $105 $108.64 $11.02B 39.62 $2.75
Deutsche Lufthansa AG  DLAKF $8.45
+0.96
$10.13B $3 $8.75 $8.75 $10.13B 6.98 $1.21
Marks and Spencer  MAKSF $4.9
-0.41
$9.88B $2K $4.9 $4.9 $9.88B 25.78 $0.19
Piraeus Financial  BPIRF $5.55
0
$8.88B $9.51K $5.55 $5.55 $8.88B 5.23 $1.06
J Sainsbury plc  JSNSF $3.65
-8.75
$8.79B $3.85K $4 $4 $8.79B 15.20 $0.24
Impala Platinum  IMPUF $9.5
+2.81
$8.75B $200 $8.75 $8.75 $8.75B 0 -$1.08
Stora Enso Oyj  SEOJF $8.56
0
$8.59B $6.63K $8.56 $8.56 $8.59B 0 -$0.15
Kingfisher  KGFHF $3.91
+3.44
$6.86B $371 $3.78 $3.78 $6.86B 27.92 $0.14
Interconexión Eléctrica S.A. E.S.P  IESFY $119.16
0
$5.28B $2 $128.64 $128.64 $5.28B 7.40 $16.1
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here