Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Total marketcap
$104.41B
Total volume
BTC 59.84%     ETH 7.87%
Dominance

Result Page 3 for Exchange: OTC Markets OTCQX Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Talisker Resources  TSKFF $0.4099
+2.81
$40.7M $5K $0.4099 $0.4099 $40.7M 0 -$0.16
E3 Lithium  EEMMF $0.53
0
$40.32M $11.3K $0.53 $0.53 $40.32M 0 -$0.09
Kootenay Silver  KOOYF $0.64
-1.54
$39.67M $12.45K $0.5999 $0.65 $39.67M 0 -$0.06
Silver One Resources  SLVRF $0.14
-15.55
$38.3M $119.7K $0.14 $0.16 $38.3M 0 -$0.01
MariMed  MRMD $0.1
+6.38
$38.22M $106.42K $0.08999 $0.1 $38.22M 0 -$0.03
Bear Creek Mining  BCEKF $0.13
+4.59
$37.98M $520.1K $0.11 $0.13 $37.98M 0 -$0.21
Denarius Metals  DNRSF $0.4
0
$37.39M $2.67K $0.4 $0.4 $37.39M 0 -$0.35
Nevada Canyon Gold  NGLD $1.33
-1.78
$36.66M $2.85K $1.33 $1.35 $36.66M 0 -$0.14
Surge Battery Metals  NILIF $0.22
+3.33
$36.05M $3.4K $0.2099 $0.2099 $36.05M 0 -$0.04
Cerrado Gold  CRDOF $0.3499
-0.57
$35.99M $2K $0.3499 $0.3499 $35.99M 0 -$0.03
Vext Science  VEXTF $0.1499
0
$35.73M $3.5K $0.1499 $0.1499 $35.73M 0 $0
Century Lithium  CYDVF $0.22
+5.19
$33.56M $144.48K $0.22 $0.25 $33.56M 0 -$0.01
iQSTEL  IQST $0.14
+1.42
$29.48M $519.24K $0.13 $0.1499 $29.48M 0 -$0.04
Perimeter Medical Imaging AI  PYNKF $0.3099
0
$29.32M $7K $0.2999 $0.2999 $29.32M 0 -$0.24
American Hotel Income Properties REIT LP  AHOTF $0.3699
0
$29.08M $10K $0.3699 $0.3699 $29.08M 0 -$1.16
Great Pacific Gold  FSXLF $0.26
+11.35
$27.21M $9K $0.2399 $0.2399 $27.21M 0 -$0.1
American Pacific Mining  USGDF $0.1199
+0.76
$26.88M $13.97K $0.1199 $0.1199 $26.88M 0 -$0.01
Vaso  VASO $0.1499
+1.35
$26.33M $12.38K $0.1499 $0.1499 $26.33M 15.00 $0.01
White Gold  WHGOF $0.1499
-5.73
$26.17M $5K $0.16 $0.16 $26.17M 0 -$0.01
Summa Silver  SSVRF $0.22
-1.7
$26.02M $20K $0.2099 $0.22 $26.02M 0 -$0.02
Bonterra Resources  BONXF $0.1499
+0.33
$25.15M $160K $0.1499 $0.1499 $25.15M 0 -$0.06
Blue Dolphin Energy Company  BDCO $1.67
0
$24.92M $3.7K $1.6 $1.9 $24.92M 6.18 $0.27
BIGG Digital Assets  BBKCF $0.07
-6.67
$24.9M $71.51K $0.07 $0.07 $24.9M 0 -$0.03
Ares Strategic Mining  ARSMF $0.14
-1.43
$24.79M $23.81K $0.14 $0.14 $24.79M 0 -$0.01
Phenom Resources  PHNMF $0.23
+9.52
$24.56M $15K $0.2099 $0.2099 $24.56M 0 -$0.01
Nanalysis Scientific  NSCIF $0.22
0
$24.54M $2.5K $0.2 $0.2 $24.54M 0 -$0.06
Arianne Phosphate  DRRSF $0.1199
+13.21
$24.35M $188.3K $0.11 $0.1199 $24.35M 0 -$0.02
NevGold  NAUFF $0.25
+0.6
$23.96M $1K $0.25 $0.25 $23.96M 0 -$0.02
Rubicon Organics  ROMJF $0.38
-1.32
$21.47M $7.5K $0.39 $0.38 $21.47M 0 -$0.09
Ayr Wellness  AYRWF $0.17
+6.25
$19.96M $11.23K $0.16 $0.19 $19.96M 0 -$3.24
Avicanna  AVCNF $0.1799
-2.22
$19.28M $2K $0.1799 $0.1799 $19.28M 0 -$0.06
LQWD  LQWDF $0.8499
0
$18.2M $1K $0.8 $0.8 $18.2M 0 -$0.22
C21 Investments  CXXIF $0.1499
+5.52
$18.05M $34.6K $0.14 $0.16 $18.05M 0 -$0.03
Cassiar Gold  CGLCF $0.14
0
$17.94M $27.5K $0.14 $0.1499 $17.94M 0 -$0.05
The Caldwell Partners  CWLPF $0.5999
0
$17.78M $2.5K $0.5999 $0.5999 $17.78M 30.00 $0.02
Table Trac  TBTC $3.75
-6.25
$17.4M $1.5K $3.75 $3.85 $17.4M 11.02 $0.34
Kutcho Copper  KCCFF $0.1
+5.35
$16.51M $63.5K $0.08999 $0.1 $16.51M 0 -$0.02
EarthLabs  SPOFF $0.1199
+0.09
$16.26M $22.5K $0.1199 $0.1199 $16.26M 0 -$0.06
Optimi Health  OPTHF $0.16
+33.93
$16.23M $79K $0.14 $0.16 $16.23M 0 -$0.05
TAG Oil  TAOIF $0.07
+1.45
$15.76M $14K $0.07 $0.07 $15.76M 0 -$0.03
Salem Media  SALM $0.56
-6.67
$15.24M $1.67K $0.5 $0.5999 $15.24M 0 -$1.68
Marpai  MRAI $1
-10.71
$14.36M $3.2K $1 $1.12 $14.36M 0 -$2.92
Irving Resources  IRVRF $0.1799
-0.22
$14.13M $1K $0.1799 $0.1799 $14.13M 0 -$0.01
Charlotte's Web  CWBHF $0.08999
+2.3
$14.06M $12.7K $0.08999 $0.08999 $14.06M 0 -$0.19
Starr Peak Mining  STRPF $0.25
0
$13.83M $6.1K $0.25 $0.25 $13.83M 0 -$0.05
Star Royalties  STRFF $0.17
+2.98
$13.39M $7.5K $0.17 $0.17 $13.39M 2.47 $0.07
Orgenesis  ORGS $2.58
-0.77
$13.34M $329 $2.45 $2.6 $13.34M 0 -$24.46
Desert Mountain Energy  DMEHF $0.1499
0
$13.09M $28.7K $0.1499 $0.1499 $13.09M 0 -$0.03
Omni-Lite Industries Canada  OLNCF $0.75
0
$11.56M $3K $0.7199 $0.7199 $11.56M 10.71 $0.07
Callinex Mines  CLLXF $0.5899
-2.65
$11.38M $3K $0.5999 $0.6199 $11.38M 0 -$0.04
Allegiant Gold  AUXXF $0.08999
0
$10.07M $16.5K $0.1 $0.1 $10.07M 0 -$0.03
Silver Dollar Resources  SLVDF $0.16
-0.62
$9.86M $11.5K $0.16 $0.16 $9.86M 0 -$0.01
Minco Silver  MISVF $0.1499
0
$9.15M $1K $0.17 $0.17 $9.15M 0 -$0.02
Integrated BioPharma  INBP $0.2899
+0.07
$8.79M $20K $0.26 $0.2899 $8.79M 9.66 $0.03
Intouch Insight  INXSF $0.34
0
$8.77M $38.08K $0.2999 $0.3599 $8.77M 34.00 $0.01
Avant Brands  AVTBF $0.78
+6.27
$8.37M $1.95K $0.7199 $0.77 $8.37M 0 -$1.6
Barksdale Resources  BRKCF $0.05999
-7.88
$8.24M $73.65K $0.05999 $0.05999 $8.24M 0 -$0.03
Enzon Pharmaceuticals  ENZN $0.1
0
$7.42M $250 $0.1 $0.1 $7.42M 0 -$0.01
Galantas Gold  GALKF $0.05999
0
$6.71M $12K $0.05999 $0.05999 $6.71M 0 -$0.05
ThreeD Capital  IDKFF $0.08
+9.74
$5.99M $60K $0.07 $0.08 $5.99M 0 -$0.01
CopAur Minerals  COPAF $0.07
0
$5.93M $500 $0.08 $0.08 $5.93M 0 -$0.03
Flow Beverage  FLWBF $0.07
0
$5.8M $8.5K $0.07 $0.07 $5.8M 0 -$0.26
United Lithium  ULTHF $0.1
0
$5.78M $500 $0.08999 $0.08999 $5.78M 0 -$0.03
Heliogen  HLGN $0.8199
+3.8
$4.96M $13.75K $0.6999 $0.81 $4.96M 0.15 $5.22
Interpace Biosciences  IDXG $0.9
0
$3.96M $2.67K $0.89 $1 $3.96M 0.81 $1.1
Danimer Scientific  DNMR $0.3499
0
$1.06M $128.42K $0.33 $1.13 $1.06M 0 -$40.4
Roche Holding AG  RHHBF $341.8
0
$265.42B $200 $350 $350 $265.42B 29.33 $11.65
Roche Holding AG  RHHVF $324.14
+0.23
$256.69B $1 $323.39 $323.39 $256.69B 27.79 $11.66
Zurich Insurance Group AG  ZFSVF $728.75
+3.52
$103.69B $2 $728.75 $728.75 $103.69B 18.14 $40.17
AXA SA  AXAHF $43.94
0
$95.59B $1.5K $42.33 $42.33 $95.59B 12.51 $3.51
CSL  CMXHF $155.68
0
$75.38B $129 $155 $155 $75.38B 28.56 $5.45
Heineken N.V.  HINKF $81.25
0
$46.61B $200 $80 $80 $46.61B 43.21 $1.88
BASF SE  BFFAF $49.68
0
$45.04B $300 $55.02 $55.4 $45.04B 31.64 $1.57
Nordea Bank Abp  NBNKF $12.8
-3.03
$44.76B $250 $12.8 $13.05 $44.76B 8.20 $1.56
Infineon Technologies AG  IFNNF $30.89
-0.99
$40.13B $100 $31.2 $31.2 $40.13B 26.62 $1.16
adidas AG  ADDDF $218.4
-0.73
$39.95B $2 $220.01 $220.01 $39.95B 47.47 $4.6
Koninklijke Ahold Delhaize N.V.  AHODF $37.38
0
$34.2B $450 $37 $37 $34.2B 18.32 $2.04
Anglo American  AAUKF $26.55
0
$33.71B $408 $28.9 $28.9 $33.71B 0 -$2.53
Fortescue Ltd  FSUMF $9.51
-5.84
$29.28B $2.16K $9.45 $9.57 $29.28B 5.16 $1.84
Publicis Groupe  PGPEF $96.34
0
$24.18B $209 $96.96 $96.96 $24.18B 13.60 $7.08
Techtronic Industries Company  TTNDF $12.15
0
$22.25B $160 $11.29 $11.29 $22.25B 19.91 $0.61
Heineken Holding  HKHHF $73.35
+4.04
$21.11B $1 $73.35 $73.35 $21.11B 38.60 $1.9
Telenor ASA  TELNF $14.58
+0.07
$19.93B $100 $14.57 $14.57 $19.93B 11.39 $1.28
Yankuang Energy Group Company Limited  YZCHF $1.09
0
$15.27B $1.26K $1.09 $1.09 $15.27B 5.45 $0.2
Repsol  REPYF $13.1
+2.75
$15.1B $100 $13.1 $13.1 $15.1B 8.45 $1.55
Yankuang Energy Group Company  YZCAY $10.5
-1.5
$14.89B $1 $10.5 $10.5 $14.89B 5.27 $1.99
Grupo Bimbo, S.A.B. de C.V  BMBOY $12.67
0
$13.94B $100 $11.4 $11.4 $13.94B 22.62 $0.56
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.99
-3.55
$13.26B $6.9K $3 $3.1 $13.26B 21.35 $0.14
Akzo Nobel  AKZOF $63.34
0
$10.82B $17 $68.1 $69.02 $10.82B 18.52 $3.42
Marks and Spencer  MAKSF $4
0
$9.32B $849 $4.48 $4.48 $9.32B 12.90 $0.31
Deutsche Lufthansa AG  DLAKF $6.56
-6.29
$8.11B $100 $7 $7 $8.11B 5.20 $1.26
J Sainsbury plc  JSNSF $3.4
0
$7.87B $1 $3.42 $3.42 $7.87B 37.77 $0.09
Piraeus Financial  BPIRF $6.18
0
$7.71B $103 $5.3 $5.3 $7.71B 6.64 $0.93
Stora Enso Oyj  SEOJF $9.99
0
$7.6B $135 $14.22 $14.22 $7.6B 0 -$0.18
Bombardier  BDRAF $61.32
+1.64
$6.61B $1 $60.33 $60.33 $6.61B 18.03 $3.4
Kingfisher  KGFHF $3.35
0
$6.34B $50 $3.37 $3.37 $6.34B 25.76 $0.13
Impala Platinum  IMPUF $6.2
-4.62
$5.87B $100 $6.2 $6.2 $5.87B 0 -$1.03
Interconexión Eléctrica S.A. E.S.P  IESFY $121
+5.22
$5.36B $2 $121 $121 $5.36B 8.10 $14.93
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57
0
$5.2B $485.88K $1.33 $1.33 $5.2B 5.81 $0.27
Filo  FLMMF $22.04
0
$3.04B $0 $0 $0 $3.04B 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here