Result Page 3 for Exchange: OTC Markets OTCQX Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (497)
OTC Markets OTCQX (497)
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (2)
- Chemicals (4)
- Specialty Chemicals (4)
- Paper & Paper Products (2)
- Aluminum (2)
- Copper (5)
- Other Industrial Metals & Mining (60)
- Gold (54)
- Silver (7)
- Other Precious Metals & Mining (19)
- Coking Coal (2)
- Steel (1)
- Residential Construction (1)
- Apparel Manufacturing (1)
- Footwear & Accessories (2)
- Restaurants (1)
- Department Stores (2)
- Home Improvement Retail (2)
- Gambling (3)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (4)
- Banks-Regional (118)
- Capital Markets (3)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (1)
- Insurance-Specialty (1)
- Insurance-Diversified (5)
- Shell Companies (3)
- Credit Services (1)
- Real Estate Services (2)
- REIT-Hotel & Motel (1)
- REIT-Specialty (1)
- REIT-Diversified (1)
- Beverages-Brewers (4)
- Beverages-Non-Alcoholic (4)
- Farm Products (1)
- Packaged Foods (11)
- Discount Stores (1)
- Grocery Stores (4)
- Tobacco (2)
- Biotechnology (8)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (20)
- Healthcare Plans (1)
- Medical Care Facilities (1)
- Health Information Services (3)
- Medical Devices (3)
- Diagnostics & Research (3)
- Utilities-Renewable (4)
- Utilities-Regulated Electric (1)
- Utilities-Regulated Gas (1)
- Telecom Services (6)
- Advertising Agencies (2)
- Broadcasting (1)
- Entertainment (1)
- Oil & Gas E&P (13)
- Oil & Gas Integrated (3)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (4)
- Thermal Coal (2)
- Uranium (10)
- Aerospace & Defense (6)
- Specialty Business Services (1)
- Consulting Services (2)
- Rental & Leasing Services (2)
- Security & Protection Services (1)
- Staffing & Employment Services (1)
- Specialty Industrial Machinery (1)
- Metal Fabrication (1)
- Pollution & Treatment Controls (2)
- Tools & Accessories (3)
- Electrical Equipment & Parts (2)
- Airlines (6)
- Marine Shipping (1)
- Waste Management (1)
- Information Technology Services (4)
- Software-Application (7)
- Software-Infrastructure (3)
- Communication Equipment (1)
- Computer Hardware (1)
- Scientific & Technical Instruments (2)
- Semiconductor Equipment & Materials (1)
- Semiconductors (6)
- Solar (1)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Talisker Resources TSKFF | $0.4099 — |
+2.81
|
$40.7M — | $5K — | $0.4099 — | $0.4099 — | $40.7M — | 0 | -$0.16 — | |
E3 Lithium EEMMF | $0.53 — |
0
|
$40.32M — | $11.3K — | $0.53 — | $0.53 — | $40.32M — | 0 | -$0.09 — | |
Kootenay Silver KOOYF | $0.64 — |
-1.54
|
$39.67M — | $12.45K — | $0.5999 — | $0.65 — | $39.67M — | 0 | -$0.06 — | |
Silver One Resources SLVRF | $0.14 — |
-15.55
|
$38.3M — | $119.7K — | $0.14 — | $0.16 — | $38.3M — | 0 | -$0.01 — | |
MariMed MRMD | $0.1 — |
+6.38
|
$38.22M — | $106.42K — | $0.08999 — | $0.1 — | $38.22M — | 0 | -$0.03 — | |
Bear Creek Mining BCEKF | $0.13 — |
+4.59
|
$37.98M — | $520.1K — | $0.11 — | $0.13 — | $37.98M — | 0 | -$0.21 — | |
Denarius Metals DNRSF | $0.4 — |
0
|
$37.39M — | $2.67K — | $0.4 — | $0.4 — | $37.39M — | 0 | -$0.35 — | |
Nevada Canyon Gold NGLD | $1.33 — |
-1.78
|
$36.66M — | $2.85K — | $1.33 — | $1.35 — | $36.66M — | 0 | -$0.14 — | |
Surge Battery Metals NILIF | $0.22 — |
+3.33
|
$36.05M — | $3.4K — | $0.2099 — | $0.2099 — | $36.05M — | 0 | -$0.04 — | |
Cerrado Gold CRDOF | $0.3499 — |
-0.57
|
$35.99M — | $2K — | $0.3499 — | $0.3499 — | $35.99M — | 0 | -$0.03 — | |
Vext Science VEXTF | $0.1499 — |
0
|
$35.73M — | $3.5K — | $0.1499 — | $0.1499 — | $35.73M — | 0 | $0 — | |
Century Lithium CYDVF | $0.22 — |
+5.19
|
$33.56M — | $144.48K — | $0.22 — | $0.25 — | $33.56M — | 0 | -$0.01 — | |
iQSTEL IQST | $0.14 — |
+1.42
|
$29.48M — | $519.24K — | $0.13 — | $0.1499 — | $29.48M — | 0 | -$0.04 — | |
Perimeter Medical Imaging AI PYNKF | $0.3099 — |
0
|
$29.32M — | $7K — | $0.2999 — | $0.2999 — | $29.32M — | 0 | -$0.24 — | |
American Hotel Income Properties REIT LP AHOTF | $0.3699 — |
0
|
$29.08M — | $10K — | $0.3699 — | $0.3699 — | $29.08M — | 0 | -$1.16 — | |
Great Pacific Gold FSXLF | $0.26 — |
+11.35
|
$27.21M — | $9K — | $0.2399 — | $0.2399 — | $27.21M — | 0 | -$0.1 — | |
American Pacific Mining USGDF | $0.1199 — |
+0.76
|
$26.88M — | $13.97K — | $0.1199 — | $0.1199 — | $26.88M — | 0 | -$0.01 — | |
Vaso VASO | $0.1499 — |
+1.35
|
$26.33M — | $12.38K — | $0.1499 — | $0.1499 — | $26.33M — | 15.00 | $0.01 — | |
White Gold WHGOF | $0.1499 — |
-5.73
|
$26.17M — | $5K — | $0.16 — | $0.16 — | $26.17M — | 0 | -$0.01 — | |
Summa Silver SSVRF | $0.22 — |
-1.7
|
$26.02M — | $20K — | $0.2099 — | $0.22 — | $26.02M — | 0 | -$0.02 — | |
Bonterra Resources BONXF | $0.1499 — |
+0.33
|
$25.15M — | $160K — | $0.1499 — | $0.1499 — | $25.15M — | 0 | -$0.06 — | |
Blue Dolphin Energy Company BDCO | $1.67 — |
0
|
$24.92M — | $3.7K — | $1.6 — | $1.9 — | $24.92M — | 6.18 | $0.27 — | |
BIGG Digital Assets BBKCF | $0.07 — |
-6.67
|
$24.9M — | $71.51K — | $0.07 — | $0.07 — | $24.9M — | 0 | -$0.03 — | |
Ares Strategic Mining ARSMF | $0.14 — |
-1.43
|
$24.79M — | $23.81K — | $0.14 — | $0.14 — | $24.79M — | 0 | -$0.01 — | |
Phenom Resources PHNMF | $0.23 — |
+9.52
|
$24.56M — | $15K — | $0.2099 — | $0.2099 — | $24.56M — | 0 | -$0.01 — | |
Nanalysis Scientific NSCIF | $0.22 — |
0
|
$24.54M — | $2.5K — | $0.2 — | $0.2 — | $24.54M — | 0 | -$0.06 — | |
Arianne Phosphate DRRSF | $0.1199 — |
+13.21
|
$24.35M — | $188.3K — | $0.11 — | $0.1199 — | $24.35M — | 0 | -$0.02 — | |
NevGold NAUFF | $0.25 — |
+0.6
|
$23.96M — | $1K — | $0.25 — | $0.25 — | $23.96M — | 0 | -$0.02 — | |
Rubicon Organics ROMJF | $0.38 — |
-1.32
|
$21.47M — | $7.5K — | $0.39 — | $0.38 — | $21.47M — | 0 | -$0.09 — | |
Ayr Wellness AYRWF | $0.17 — |
+6.25
|
$19.96M — | $11.23K — | $0.16 — | $0.19 — | $19.96M — | 0 | -$3.24 — | |
Avicanna AVCNF | $0.1799 — |
-2.22
|
$19.28M — | $2K — | $0.1799 — | $0.1799 — | $19.28M — | 0 | -$0.06 — | |
LQWD LQWDF | $0.8499 — |
0
|
$18.2M — | $1K — | $0.8 — | $0.8 — | $18.2M — | 0 | -$0.22 — | |
C21 Investments CXXIF | $0.1499 — |
+5.52
|
$18.05M — | $34.6K — | $0.14 — | $0.16 — | $18.05M — | 0 | -$0.03 — | |
Cassiar Gold CGLCF | $0.14 — |
0
|
$17.94M — | $27.5K — | $0.14 — | $0.1499 — | $17.94M — | 0 | -$0.05 — | |
The Caldwell Partners CWLPF | $0.5999 — |
0
|
$17.78M — | $2.5K — | $0.5999 — | $0.5999 — | $17.78M — | 30.00 | $0.02 — | |
Table Trac TBTC | $3.75 — |
-6.25
|
$17.4M — | $1.5K — | $3.75 — | $3.85 — | $17.4M — | 11.02 | $0.34 — | |
Kutcho Copper KCCFF | $0.1 — |
+5.35
|
$16.51M — | $63.5K — | $0.08999 — | $0.1 — | $16.51M — | 0 | -$0.02 — | |
EarthLabs SPOFF | $0.1199 — |
+0.09
|
$16.26M — | $22.5K — | $0.1199 — | $0.1199 — | $16.26M — | 0 | -$0.06 — | |
Optimi Health OPTHF | $0.16 — |
+33.93
|
$16.23M — | $79K — | $0.14 — | $0.16 — | $16.23M — | 0 | -$0.05 — | |
TAG Oil TAOIF | $0.07 — |
+1.45
|
$15.76M — | $14K — | $0.07 — | $0.07 — | $15.76M — | 0 | -$0.03 — | |
Salem Media SALM | $0.56 — |
-6.67
|
$15.24M — | $1.67K — | $0.5 — | $0.5999 — | $15.24M — | 0 | -$1.68 — | |
Marpai MRAI | $1 — |
-10.71
|
$14.36M — | $3.2K — | $1 — | $1.12 — | $14.36M — | 0 | -$2.92 — | |
Irving Resources IRVRF | $0.1799 — |
-0.22
|
$14.13M — | $1K — | $0.1799 — | $0.1799 — | $14.13M — | 0 | -$0.01 — | |
Charlotte's Web CWBHF | $0.08999 — |
+2.3
|
$14.06M — | $12.7K — | $0.08999 — | $0.08999 — | $14.06M — | 0 | -$0.19 — | |
Starr Peak Mining STRPF | $0.25 — |
0
|
$13.83M — | $6.1K — | $0.25 — | $0.25 — | $13.83M — | 0 | -$0.05 — | |
Star Royalties STRFF | $0.17 — |
+2.98
|
$13.39M — | $7.5K — | $0.17 — | $0.17 — | $13.39M — | 2.47 | $0.07 — | |
Orgenesis ORGS | $2.58 — |
-0.77
|
$13.34M — | $329 — | $2.45 — | $2.6 — | $13.34M — | 0 | -$24.46 — | |
Desert Mountain Energy DMEHF | $0.1499 — |
0
|
$13.09M — | $28.7K — | $0.1499 — | $0.1499 — | $13.09M — | 0 | -$0.03 — | |
Omni-Lite Industries Canada OLNCF | $0.75 — |
0
|
$11.56M — | $3K — | $0.7199 — | $0.7199 — | $11.56M — | 10.71 | $0.07 — | |
Callinex Mines CLLXF | $0.5899 — |
-2.65
|
$11.38M — | $3K — | $0.5999 — | $0.6199 — | $11.38M — | 0 | -$0.04 — | |
Allegiant Gold AUXXF | $0.08999 — |
0
|
$10.07M — | $16.5K — | $0.1 — | $0.1 — | $10.07M — | 0 | -$0.03 — | |
Silver Dollar Resources SLVDF | $0.16 — |
-0.62
|
$9.86M — | $11.5K — | $0.16 — | $0.16 — | $9.86M — | 0 | -$0.01 — | |
Minco Silver MISVF | $0.1499 — |
0
|
$9.15M — | $1K — | $0.17 — | $0.17 — | $9.15M — | 0 | -$0.02 — | |
Integrated BioPharma INBP | $0.2899 — |
+0.07
|
$8.79M — | $20K — | $0.26 — | $0.2899 — | $8.79M — | 9.66 | $0.03 — | |
Intouch Insight INXSF | $0.34 — |
0
|
$8.77M — | $38.08K — | $0.2999 — | $0.3599 — | $8.77M — | 34.00 | $0.01 — | |
Avant Brands AVTBF | $0.78 — |
+6.27
|
$8.37M — | $1.95K — | $0.7199 — | $0.77 — | $8.37M — | 0 | -$1.6 — | |
Barksdale Resources BRKCF | $0.05999 — |
-7.88
|
$8.24M — | $73.65K — | $0.05999 — | $0.05999 — | $8.24M — | 0 | -$0.03 — | |
Enzon Pharmaceuticals ENZN | $0.1 — |
0
|
$7.42M — | $250 — | $0.1 — | $0.1 — | $7.42M — | 0 | -$0.01 — | |
Galantas Gold GALKF | $0.05999 — |
0
|
$6.71M — | $12K — | $0.05999 — | $0.05999 — | $6.71M — | 0 | -$0.05 — | |
ThreeD Capital IDKFF | $0.08 — |
+9.74
|
$5.99M — | $60K — | $0.07 — | $0.08 — | $5.99M — | 0 | -$0.01 — | |
CopAur Minerals COPAF | $0.07 — |
0
|
$5.93M — | $500 — | $0.08 — | $0.08 — | $5.93M — | 0 | -$0.03 — | |
Flow Beverage FLWBF | $0.07 — |
0
|
$5.8M — | $8.5K — | $0.07 — | $0.07 — | $5.8M — | 0 | -$0.26 — | |
United Lithium ULTHF | $0.1 — |
0
|
$5.78M — | $500 — | $0.08999 — | $0.08999 — | $5.78M — | 0 | -$0.03 — | |
Heliogen HLGN | $0.8199 — |
+3.8
|
$4.96M — | $13.75K — | $0.6999 — | $0.81 — | $4.96M — | 0.15 | $5.22 — | |
Interpace Biosciences IDXG | $0.9 — |
0
|
$3.96M — | $2.67K — | $0.89 — | $1 — | $3.96M — | 0.81 | $1.1 — | |
Danimer Scientific DNMR | $0.3499 — |
0
|
$1.06M — | $128.42K — | $0.33 — | $1.13 — | $1.06M — | 0 | -$40.4 — | |
Roche Holding AG RHHBF | $341.8 — |
0
|
$265.42B — | $200 — | $350 — | $350 — | $265.42B — | 29.33 | $11.65 — | |
Roche Holding AG RHHVF | $324.14 — |
+0.23
|
$256.69B — | $1 — | $323.39 — | $323.39 — | $256.69B — | 27.79 | $11.66 — | |
Zurich Insurance Group AG ZFSVF | $728.75 — |
+3.52
|
$103.69B — | $2 — | $728.75 — | $728.75 — | $103.69B — | 18.14 | $40.17 — | |
AXA SA AXAHF | $43.94 — |
0
|
$95.59B — | $1.5K — | $42.33 — | $42.33 — | $95.59B — | 12.51 | $3.51 — | |
CSL CMXHF | $155.68 — |
0
|
$75.38B — | $129 — | $155 — | $155 — | $75.38B — | 28.56 | $5.45 — | |
Heineken N.V. HINKF | $81.25 — |
0
|
$46.61B — | $200 — | $80 — | $80 — | $46.61B — | 43.21 | $1.88 — | |
BASF SE BFFAF | $49.68 — |
0
|
$45.04B — | $300 — | $55.02 — | $55.4 — | $45.04B — | 31.64 | $1.57 — | |
Nordea Bank Abp NBNKF | $12.8 — |
-3.03
|
$44.76B — | $250 — | $12.8 — | $13.05 — | $44.76B — | 8.20 | $1.56 — | |
Infineon Technologies AG IFNNF | $30.89 — |
-0.99
|
$40.13B — | $100 — | $31.2 — | $31.2 — | $40.13B — | 26.62 | $1.16 — | |
adidas AG ADDDF | $218.4 — |
-0.73
|
$39.95B — | $2 — | $220.01 — | $220.01 — | $39.95B — | 47.47 | $4.6 — | |
Koninklijke Ahold Delhaize N.V. AHODF | $37.38 — |
0
|
$34.2B — | $450 — | $37 — | $37 — | $34.2B — | 18.32 | $2.04 — | |
Anglo American AAUKF | $26.55 — |
0
|
$33.71B — | $408 — | $28.9 — | $28.9 — | $33.71B — | 0 | -$2.53 — | |
Fortescue Ltd FSUMF | $9.51 — |
-5.84
|
$29.28B — | $2.16K — | $9.45 — | $9.57 — | $29.28B — | 5.16 | $1.84 — | |
Publicis Groupe PGPEF | $96.34 — |
0
|
$24.18B — | $209 — | $96.96 — | $96.96 — | $24.18B — | 13.60 | $7.08 — | |
Techtronic Industries Company TTNDF | $12.15 — |
0
|
$22.25B — | $160 — | $11.29 — | $11.29 — | $22.25B — | 19.91 | $0.61 — | |
Heineken Holding HKHHF | $73.35 — |
+4.04
|
$21.11B — | $1 — | $73.35 — | $73.35 — | $21.11B — | 38.60 | $1.9 — | |
Telenor ASA TELNF | $14.58 — |
+0.07
|
$19.93B — | $100 — | $14.57 — | $14.57 — | $19.93B — | 11.39 | $1.28 — | |
Yankuang Energy Group Company Limited YZCHF | $1.09 — |
0
|
$15.27B — | $1.26K — | $1.09 — | $1.09 — | $15.27B — | 5.45 | $0.2 — | |
Repsol REPYF | $13.1 — |
+2.75
|
$15.1B — | $100 — | $13.1 — | $13.1 — | $15.1B — | 8.45 | $1.55 — | |
Yankuang Energy Group Company YZCAY | $10.5 — |
-1.5
|
$14.89B — | $1 — | $10.5 — | $10.5 — | $14.89B — | 5.27 | $1.99 — | |
Grupo Bimbo, S.A.B. de C.V BMBOY | $12.67 — |
0
|
$13.94B — | $100 — | $11.4 — | $11.4 — | $13.94B — | 22.62 | $0.56 — | |
Grupo Bimbo, S.A.B. de C.V. GRBMF | $2.99 — |
-3.55
|
$13.26B — | $6.9K — | $3 — | $3.1 — | $13.26B — | 21.35 | $0.14 — | |
Akzo Nobel AKZOF | $63.34 — |
0
|
$10.82B — | $17 — | $68.1 — | $69.02 — | $10.82B — | 18.52 | $3.42 — | |
Marks and Spencer MAKSF | $4 — |
0
|
$9.32B — | $849 — | $4.48 — | $4.48 — | $9.32B — | 12.90 | $0.31 — | |
Deutsche Lufthansa AG DLAKF | $6.56 — |
-6.29
|
$8.11B — | $100 — | $7 — | $7 — | $8.11B — | 5.20 | $1.26 — | |
J Sainsbury plc JSNSF | $3.4 — |
0
|
$7.87B — | $1 — | $3.42 — | $3.42 — | $7.87B — | 37.77 | $0.09 — | |
Piraeus Financial BPIRF | $6.18 — |
0
|
$7.71B — | $103 — | $5.3 — | $5.3 — | $7.71B — | 6.64 | $0.93 — | |
Stora Enso Oyj SEOJF | $9.99 — |
0
|
$7.6B — | $135 — | $14.22 — | $14.22 — | $7.6B — | 0 | -$0.18 — | |
Bombardier BDRAF | $61.32 — |
+1.64
|
$6.61B — | $1 — | $60.33 — | $60.33 — | $6.61B — | 18.03 | $3.4 — | |
Kingfisher KGFHF | $3.35 — |
0
|
$6.34B — | $50 — | $3.37 — | $3.37 — | $6.34B — | 25.76 | $0.13 — | |
Impala Platinum IMPUF | $6.2 — |
-4.62
|
$5.87B — | $100 — | $6.2 — | $6.2 — | $5.87B — | 0 | -$1.03 — | |
Interconexión Eléctrica S.A. E.S.P IESFY | $121 — |
+5.22
|
$5.36B — | $2 — | $121 — | $121 — | $5.36B — | 8.10 | $14.93 — | |
Commercial International Bank Egypt (CIB) S.A.E. CMGGF | $1.57 — |
0
|
$5.2B — | $485.88K — | $1.33 — | $1.33 — | $5.2B — | 5.81 | $0.27 — | |
Filo FLMMF | $22.04 — |
0
|
$3.04B — | $0 — | $0 — | $0 — | $3.04B — | 0 | $0 — | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |