$3.48T
時価総額合計
$171.68B
総出来高
BTC 61.05%     ETH 8.57%
占有率

結果ページ3 取引所:OTC Markets OTCQX 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Silver One Resources  SLVRF $0.17
+1.76
$46.52M $9.5K $0.17 $0.17 $46.52M 0 -$0.01
Chesapeake Gold  CHPGF $0.67
+3.03
$45.82M $16K $0.65 $0.7099 $45.82M 0 -$0.03
Empress Royalty  EMPYF $0.38
+4.69
$45.52M $19.5K $0.38 $0.39 $45.52M 38.39 $0.01
Skyharbour Resources  SYHBF $0.22
0
$44.98M $35.15K $0.22 $0.22 $44.98M 0 -$0.01
Talisker Resources  TSKFF $0.3599
+0.45
$41.51M $50K $0.3599 $0.3599 $41.51M 0 -$0.11
Kootenay Silver  KOOYF $0.65
+5.16
$40.76M $2.1K $0.65 $0.65 $40.76M 0 -$0.06
Autoscope  AATC $7.27
-2.42
$39.88M $554 $7.27 $7.27 $39.88M 8.16 $0.89
BIGG Digital Assets  BBKCF $0.11
-4.28
$38.96M $41.7K $0.11 $0.1199 $38.96M 0 -$0.05
Western Uranium & Vanadium  WSTRF $0.63
+3.41
$37.46M $6K $0.63 $0.65 $37.46M 0 -$0.17
Microbix Biosystems  MBXBF $0.26
0
$37.39M $52K $0.25 $0.26 $37.39M 26.39 $0.01
White Gold  WHGOF $0.2
-0.99
$35.27M $100 $0.2 $0.2 $35.27M 0 -$0.01
Azimut Exploration  AZMTF $0.4099
-2.38
$35.19M $5K $0.4199 $0.4199 $35.19M 0 $0
Ares Strategic Mining  ARSMF $0.19
-14.8
$35.09M $91.58K $0.19 $0.22 $35.09M 0 -$0.01
Bear Creek Mining  BCEKF $0.11
-1.8
$33.54M $53K $0.11 $0.1199 $33.54M 0 -$0.3
Great Pacific Gold  FSXLF $0.2999
-1.67
$33.18M $16K $0.2999 $0.2999 $33.18M 0 -$0.14
Blue Dolphin Energy Company  BDCO $2.18
+1.87
$32.53M $300 $2.01 $2.18 $32.53M 0 -$0.87
Surge Battery Metals  NILIF $0.19
-2.64
$32.44M $31.5K $0.1799 $0.19 $32.44M 0 -$0.04
E3 Lithium  EEMMF $0.4
+2.54
$31.04M $500 $0.4 $0.4 $31.04M 0 -$0.09
Perimeter Medical Imaging AI  PYNKF $0.32
-1.2
$29.92M $3.5K $0.32 $0.32 $29.92M 0 -$0.19
American Pacific Mining  USGDF $0.14
-4.56
$29.8M $3K $0.14 $0.14 $29.8M 13.60 $0.01
MariMed  MRMD $0.08
-8.54
$29.19M $92.43K $0.07 $0.08 $29.19M 0 -$0.04
Salem Media  SALM $0.9799
-3.91
$28.98M $11.33K $0.9699 $1.05 $28.98M 0 -$1.68
American Hotel Income Properties REIT LP  AHOTF $0.3699
-2.12
$28.89M $7K $0.3699 $0.3699 $28.89M 0 -$0.59
Bonterra Resources  BONXF $0.17
+4.13
$28.32M $39.5K $0.16 $0.17 $28.32M 0 -$0.04
LQWD  LQWDF $1.29
+4.88
$27.07M $1.83K $1.24 $1.29 $27.07M 0 -$0.23
Phenom Resources  PHNMF $0.2399
0
$26.57M $13.91K $0.23 $0.2399 $26.57M 0 -$0.01
Ayr Wellness  AYRWF $0.23
-2.17
$25.62M $7.4K $0.23 $0.23 $25.62M 0 -$3.24
Avicanna  AVCNF $0.22
+6.01
$24.34M $30 $0.22 $0.22 $24.34M 0 -$0.03
Vaso  VASO $0.13
-0.76
$22.85M $30K $0.13 $0.13 $22.85M 13.00 $0.01
Summa Silver  SSVRF $0.19
+1.62
$22.23M $27.2K $0.1799 $0.19 $22.23M 0 -$0.01
Table Trac  TBTC $4.77
+0.42
$22.13M $400 $4.75 $4.75 $22.13M 9.35 $0.51
TAG Oil  TAOIF $0.08999
+50
$21.53M $110K $0.08 $0.08999 $21.53M 0 -$0.02
Nevada Canyon Gold  NGLD $0.77
+3.99
$21.53M $9.08K $0.7299 $0.77 $21.53M 0 -$0.13
Cassiar Gold  CGLCF $0.16
+14.11
$20.99M $18.5K $0.1499 $0.16 $20.99M 0 -$0.05
Nevgold  NAUFF $0.2099
+0.95
$19.98M $10K $0.2099 $0.2099 $19.98M 0 -$0.03
Arianne Phosphate  DRRSF $0.1
+0.42
$19.27M $5.3K $0.1 $0.1 $19.27M 2.37 $0.04
Marpai  MRAI $1.26
+10.53
$18.77M $12.52K $1.18 $1.28 $18.77M 0 -$2.92
Vext Science  VEXTF $0.08
-4.6
$18.6M $26.6K $0.08 $0.08 $18.6M 0 -$0.08
C21 Investments  CXXIF $0.1499
+5.03
$17.97M $42.33K $0.1499 $0.1499 $17.97M 0 -$0.03
Kutcho Copper  KCCFF $0.1
+7.5
$16.36M $28K $0.1 $0.1 $16.36M 0 -$0.01
EarthLabs  SPOFF $0.1199
-5.95
$16.33M $74.1K $0.1199 $0.1199 $16.33M 0 -$0.03
Nova Leap Health  NVLPF $0.19
0
$16.21M $5K $0.19 $0.19 $16.21M 18.55 $0.01
Starr Peak Mining  STRPF $0.28
+3.7
$16.16M $32.51K $0.28 $0.33 $16.16M 0 -$0.05
Heliogen  HLGN $2.6
-1.52
$15.94M $16.36K $2.6 $2.64 $15.94M 0.38 $6.72
Rubicon Organics  ROMJF $0.28
-3.45
$15.81M $2K $0.2899 $0.2899 $15.81M 0 -$0.03
The Caldwell Partners  CWLPF $0.51
0
$15.07M $6.41K $0.51 $0.52 $15.07M 12.75 $0.04
Optimi Health  OPTHF $0.1499
-4.38
$15M $5K $0.1499 $0.1499 $15M 0 -$0.05
Omni-Lite Industries Canada  OLNCF $0.9
+5
$14.03M $2.5K $0.9 $0.9 $14.03M 30.08 $0.03
Desert Mountain Energy  DMEHF $0.1499
0
$13.54M $66 $0.1499 $0.1499 $13.54M 0 -$0.04
Charlotte's Web  CWBHF $0.08999
-5.56
$13.48M $5.28K $0.08999 $0.08999 $13.48M 0 -$0.17
Irving Resources  IRVRF $0.1499
-9.38
$11.12M $3.1K $0.1499 $0.1499 $11.12M 0 -$0.01
Star Royalties  STRFF $0.14
0
$11.02M $10K $0.1499 $0.1499 $11.02M 0 -$0.31
Callinex Mines  CLLXF $0.55
+1.97
$10.94M $10 $0.54 $0.54 $10.94M 0 -$0.04
Orgenesis  ORGS $2.01
-3.83
$10.39M $490 $2.01 $2.09 $10.39M 0 -$24.46
Integrated BioPharma  INBP $0.33
-5.71
$10M $2.4K $0.33 $0.33 $10M 8.25 $0.04
Minco Silver  MISVF $0.1499
0
$9.53M $17.9K $0.14 $0.14 $9.53M 0 -$0.02
Intouch Insight  INXSF $0.3699
0
$9.51M $51.56K $0.3499 $0.39 $9.51M 9.25 $0.04
Enzon Pharmaceuticals  ENZN $0.1
0
$7.42M $100 $0.1 $0.1 $7.42M 0 -$0.02
Barksdale Resources  BRKCF $0.05
-0.55
$7.32M $40K $0.05 $0.05 $7.32M 0 -$0.04
CopAur Minerals  COPAF $0.08999
+14.36
$7.3M $30K $0.08 $0.08999 $7.3M 0 -$0.03
Silver Dollar Resources  SLVDF $0.13
0
$7.3M $30.83K $0.1199 $0.13 $7.3M 0 -$0.01
Avant Brands  AVTBF $0.6199
-3.12
$6.71M $5.5K $0.6099 $0.6199 $6.71M 0 -$1.48
ThreeD Capital  IDKFF $0.08
0
$5.51M $1.18K $0.07 $0.07 $5.51M 0 -$0.01
United Lithium  ULTHF $0.08
-1.84
$3.82M $4K $0.08 $0.08 $3.82M 0 -$0.02
Interpace Biosciences  IDXG $0.78
-15.22
$3.44M $1 $0.78 $0.78 $3.44M 2.78 $0.28
Flow Beverage  FLWBF $0.04
-7.9
$3.42M $40K $0.04 $0.04 $3.42M 0 -$0.27
Danimer Scientific  DNMR $0.3499
0
$1.06M $128.42K $0.33 $1.13 $1.06M 0 -$40.4
Roche Holding AG  RHHBF $320.45
0
$252.81B $37 $325.88 $328 $252.81B 25.96 $12.34
Zurich Insurance Group AG  ZFSVF $709.39
+1.49
$100.94B $2 $709.39 $709.39 $100.94B 17.65 $40.18
CSL  CMXHF $150.96
0
$76.27B $200 $151.25 $151.25 $76.27B 27.69 $5.45
Heineken N.V.  HINKF $89.39
0
$50.37B $390 $89.66 $89.66 $50.37B 45.84 $1.95
Experian  EXPGF $52.2
0
$47.91B $5.23K $52.25 $52.5 $47.91B 41.42 $1.26
adidas AG  ADDDF $248.87
0
$44.44B $160 $228.09 $253.4 $44.44B 38.88 $6.4
BASF SE  BFFAF $48.65
0
$43.55B $100 $50.6 $50.6 $43.55B 52.31 $0.93
Koninklijke Ahold Delhaize N.V.  AHODF $39.9
0
$38.12B $592 $40.3 $40.3 $38.12B 18.30 $2.18
Anglo American  AAUKF $27.71
0
$33.59B $1.27K $28 $28 $33.59B 0 -$2.53
Publicis Groupe  PGPEF $107
0
$26.85B $700 $99 $99 $26.85B 14.59 $7.33
Heineken Holding  HKHHF $78
-1.27
$22.31B $200 $78 $78 $22.31B 39.59 $1.97
Techtronic Industries Company  TTNDF $11.49
0
$21.78B $204 $13.21 $13.21 $21.78B 18.84 $0.61
Telenor ASA  TELNF $15.72
+8.41
$21.62B $2K $15.72 $15.72 $21.62B 23.81 $0.66
OMV Aktiengesellschaft  OMVJF $53.71
0
$17.61B $100 $53.5 $53.5 $17.61B 14.79 $3.63
Yankuang Energy Group Company  YZCAY $11.5
+0.88
$15.37B $288 $11.5 $11.5 $15.37B 6.25 $1.84
Repsol  REPYF $13.3
0
$15.21B $1K $13.3 $13.3 $15.21B 12.66 $1.05
Yankuang Energy Group Company Limited  YZCHF $0.9899
0
$15.17B $1.26K $1.09 $1.09 $15.17B 5.48 $0.18
Grupo Bimbo, S.A.B. de C.V  BMBOY $12.1
0
$13.06B $1.43K $12.08 $12.5 $13.06B 21.22 $0.57
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.91
0
$12.57B $900 $3.27 $3.27 $12.57B 20.78 $0.14
Akzo Nobel  AKZOF $66.91
0
$11.43B $100 $57.68 $57.68 $11.43B 22.00 $3.04
Marks and Spencer  MAKSF $4.59
0
$9.73B $525 $5.2 $5.33 $9.73B 14.34 $0.32
Deutsche Lufthansa AG  DLAKF $7.3
+0.69
$8.97B $100 $7.3 $7.3 $8.97B 6.34 $1.15
J Sainsbury plc  JSNSF $3.67
0
$8.55B $2 $3.61 $3.61 $8.55B 15.29 $0.24
Stora Enso Oyj  SEOJF $8.56
0
$8.19B $135 $14.22 $14.22 $8.19B 0 -$0.15
Piraeus Financial  BPIRF $5.55
0
$7.99B $143 $5.55 $5.55 $7.99B 5.49 $1.01
Kingfisher  KGFHF $4.05
+1.25
$7.4B $14 $4 $4 $7.4B 31.15 $0.13
Bombardier  BDRAF $58.84
-10.51
$6.45B $25 $65.75 $65.75 $6.45B 21.39 $2.75
Impala Platinum  IMPUF $6.5
+4.84
$5.83B $100 $6.5 $6.5 $5.83B 0 -$1.05
Interconexión Eléctrica S.A. E.S.P  IESFY $102
0
$5.45B $7 $119.82 $119.82 $5.45B 6.84 $14.91
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57
0
$5.2B $485.88K $1.33 $1.33 $5.2B 5.81 $0.27
Tate & Lyle plc  TATYY $33.18
+1.62
$3.65B $157 $32.52 $33.18 $3.65B 16.18 $2.05
Tate & Lyle  TATYF $7.48
-9.22
$3.51B $5 $8.24 $8.24 $3.51B 14.66 $0.51
K+S Aktiengesellschaft  KPLUF $16.47
0
$3.09B $200 $13.49 $13.7 $3.09B 1647.00 $0.01
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください