$3.63T
Capitalizzazione totale
$172.07B
Volume totale
BTC 60.85%     ETH 8.80%
Prevalenza di BTC

Pagina di risultati 3 per Borsa: OTC Markets OTCQX Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Empress Royalty  EMPYF $0.4099
+5.5
$48.02M $24.9K $0.4 $0.4099 $48.02M 40.50 $0.01
Graphene Manufacturing  GMGMF $0.4699
-0.42
$47.39M $1.65K $0.4799 $0.5 $47.39M 0 -$0.05
Volatus Aerospace  TAKOF $0.1
-0.1
$46.84M $15.59K $0.1 $0.1 $46.84M 0 -$0.03
Chesapeake Gold  CHPGF $0.67
-4.92
$45.83M $15.18K $0.67 $0.68 $45.83M 0 -$0.03
Skyharbour Resources  SYHBF $0.22
-1.32
$44.39M $25.5K $0.22 $0.22 $44.39M 0 -$0.01
BIGG Digital Assets  BBKCF $0.1199
+7.12
$41.73M $21.8K $0.1199 $0.1199 $41.73M 0 -$0.05
Talisker Resources  TSKFF $0.3599
+0.45
$41.69M $80K $0.3599 $0.3599 $41.69M 0 -$0.1
Autoscope  AATC $7.37
+1.38
$40.43M $1.55K $7.27 $7.37 $40.43M 8.28 $0.89
Kootenay Silver  KOOYF $0.64
-2.75
$40.07M $1.83K $0.64 $0.64 $40.07M 0 -$0.06
Microbix Biosystems  MBXBF $0.26
0
$37.39M $52K $0.25 $0.26 $37.39M 26.39 $0.01
Azimut Exploration  AZMTF $0.4099
0
$37.07M $5K $0.4199 $0.4199 $37.07M 0 $0
Western Uranium & Vanadium  WSTRF $0.6199
-1.59
$36.82M $8.91K $0.5999 $0.6199 $36.82M 0 -$0.17
Ares Strategic Mining  ARSMF $0.19
+2.11
$35.6M $289.27K $0.17 $0.2099 $35.6M 0 -$0.01
White Gold  WHGOF $0.2
-1
$34.92M $6.5K $0.2 $0.2 $34.92M 0 -$0.01
Bear Creek Mining  BCEKF $0.1199
-3.6
$34.42M $120.9K $0.11 $0.1199 $34.42M 0 -$0.3
Great Pacific Gold  FSXLF $0.2999
+0.03
$33.19M $20K $0.2999 $0.2999 $33.19M 0 -$0.14
Surge Battery Metals  NILIF $0.19
-1.05
$32.97M $25.5K $0.19 $0.19 $32.97M 0 -$0.04
MariMed  MRMD $0.08
0
$30.75M $57.38K $0.07 $0.08 $30.75M 0 -$0.04
American Pacific Mining  USGDF $0.14
+2.94
$30.67M $47.82K $0.14 $0.14 $30.67M 14.00 $0.01
Bonterra Resources  BONXF $0.1799
+13.07
$30.55M $27.6K $0.17 $0.1799 $30.55M 0 -$0.04
American Hotel Income Properties REIT LP  AHOTF $0.3699
-2.12
$29.74M $7K $0.3699 $0.3699 $29.74M 0 -$0.59
LQWD  LQWDF $1.37
+3.79
$29.12M $26.27K $1.37 $1.44 $29.12M 0 -$0.23
Perimeter Medical Imaging AI  PYNKF $0.3099
0
$28.99M $3.5K $0.32 $0.32 $28.99M 0 -$0.21
Salem Media  SALM $0.9499
-6.86
$28.09M $13.98K $0.93 $1 $28.09M 0 -$1.68
E3 Lithium  EEMMF $0.3699
-7.5
$27.92M $24.51K $0.3699 $0.39 $27.92M 0 -$0.09
Blue Dolphin Energy Company  BDCO $1.86
-14.68
$27.75M $2.75K $1.85 $1.94 $27.75M 0 -$0.87
Phenom Resources  PHNMF $0.25
+4.7
$27.7M $35K $0.22 $0.25 $27.7M 0 -$0.01
Ayr Wellness  AYRWF $0.23
+2.22
$26M $21.22K $0.2099 $0.25 $26M 0 -$3.24
Vaso  VASO $0.14
+3.05
$23.73M $48.4K $0.13 $0.14 $23.73M 13.50 $0.01
Summa Silver  SSVRF $0.19
+1.91
$22.89M $55.43K $0.1799 $0.2 $22.89M 0 -$0.01
Avicanna  AVCNF $0.2
-8.25
$22.51M $30 $0.22 $0.22 $22.51M 0 -$0.03
Nevada Canyon Gold  NGLD $0.8
+3.96
$22.39M $29.46K $0.67 $0.8 $22.39M 0 -$0.13
Table Trac  TBTC $4.51
-4.04
$20.92M $114 $4.51 $4.7 $20.92M 8.84 $0.51
TAG Oil  TAOIF $0.08999
+50
$20.38M $110K $0.08 $0.08999 $20.38M 0 -$0.02
Arianne Phosphate  DRRSF $0.1
+5.26
$20.29M $82.5K $0.1 $0.1 $20.29M 2.50 $0.04
Cassiar Gold  CGLCF $0.1499
-2.06
$19.78M $31.8K $0.1499 $0.1499 $19.78M 0 -$0.05
Vext Science  VEXTF $0.08
+1.4
$19.57M $26.6K $0.08 $0.08 $19.57M 0 -$0.08
Nevgold  NAUFF $0.2
-0.4
$19.19M $14K $0.2 $0.2099 $19.19M 0 -$0.03
Marpai  MRAI $1.25
-3.85
$18.62M $38.82K $1.25 $1.37 $18.62M 0 -$2.92
C21 Investments  CXXIF $0.1499
-4.79
$17.11M $26.31K $0.1499 $0.16 $17.11M 0 -$0.03
Rubicon Organics  ROMJF $0.2999
0
$17.05M $2K $0.2899 $0.2899 $17.05M 0 -$0.03
Nova Leap Health  NVLPF $0.19
0
$16.95M $5K $0.19 $0.19 $16.95M 18.55 $0.01
Starr Peak Mining  STRPF $0.2899
+2.61
$16.58M $6.96K $0.2899 $0.2899 $16.58M 0 -$0.05
Kutcho Copper  KCCFF $0.1
+0.31
$16.41M $28K $0.1 $0.1 $16.41M 0 -$0.01
Heliogen  HLGN $2.65
+1.92
$16.24M $1.14K $2.51 $2.65 $16.24M 0.39 $6.72
EarthLabs  SPOFF $0.11
-3.12
$15.83M $181K $0.11 $0.1199 $15.83M 0 -$0.03
The Caldwell Partners  CWLPF $0.53
-0.38
$15.66M $450 $0.53 $0.53 $15.66M 13.25 $0.04
Optimi Health  OPTHF $0.16
+4.84
$15.48M $36.18K $0.14 $0.16 $15.48M 0 -$0.05
Charlotte's Web  CWBHF $0.08999
0
$14.58M $41.05K $0.08999 $0.1 $14.58M 0 -$0.17
Omni-Lite Industries Canada  OLNCF $0.9
-0.27
$14.03M $2.5K $0.9 $0.9 $14.03M 30.00 $0.03
Desert Mountain Energy  DMEHF $0.14
-6.67
$12.66M $66 $0.1499 $0.1499 $12.66M 0 -$0.04
Callinex Mines  CLLXF $0.55
0
$10.53M $10 $0.54 $0.54 $10.53M 0 -$0.04
Irving Resources  IRVRF $0.14
-15.62
$10.47M $33.1K $0.14 $0.1499 $10.47M 0 -$0.01
Orgenesis  ORGS $2.01
0
$10.39M $490 $2.01 $2.09 $10.39M 0 -$24.46
Star Royalties  STRFF $0.13
-5.87
$10.3M $18K $0.13 $0.14 $10.3M 0 -$0.31
Integrated BioPharma  INBP $0.32
-3.03
$9.7M $100 $0.32 $0.32 $9.7M 8.00 $0.04
Minco Silver  MISVF $0.1499
0
$9.34M $17.9K $0.14 $0.14 $9.34M 5.00 $0.03
Intouch Insight  INXSF $0.3599
+7.59
$9.25M $2K $0.33 $0.33 $9.25M 9.00 $0.04
CopAur Minerals  COPAF $0.1
+32.05
$8.42M $25K $0.08999 $0.1 $8.42M 0 -$0.03
Silver Dollar Resources  SLVDF $0.13
0
$7.52M $30.83K $0.1199 $0.13 $7.52M 0 -$0.01
Barksdale Resources  BRKCF $0.05
-0.55
$7.32M $95K $0.05 $0.05 $7.32M 0 -$0.04
Avant Brands  AVTBF $0.5999
-3.23
$6.49M $2.94K $0.5999 $0.5999 $6.49M 0 -$1.48
Enzon Pharmaceuticals  ENZN $0.08
-4.19
$5.94M $215 $0.08 $0.08 $5.94M 0 -$0.02
ThreeD Capital  IDKFF $0.08
-0.37
$5.55M $8K $0.08 $0.08 $5.55M 0 -$0.01
United Lithium  ULTHF $0.07
-11.04
$3.46M $14 $0.07 $0.07 $3.46M 0 -$0.02
Interpace Biosciences  IDXG $0.78
-0.38
$3.43M $1 $0.78 $0.78 $3.43M 2.77 $0.28
Flow Beverage  FLWBF $0.04
0
$3.43M $20K $0.04 $0.04 $3.43M 0 -$0.27
Danimer Scientific  DNMR $0.3499
0
$1.06M $128.42K $0.33 $1.13 $1.06M 0 -$40.4
Roche Holding AG  RHHBF $320.45
0
$254.99B $37 $325.88 $328 $254.99B 25.96 $12.34
Zurich Insurance Group AG  ZFSVF $703.84
-0.78
$100.83B $2 $709.39 $709.39 $100.83B 17.54 $40.12
CSL  CMXHF $150.96
0
$76.25B $200 $151.25 $151.25 $76.25B 27.69 $5.45
Heineken N.V.  HINKF $89.39
0
$50.37B $390 $89.66 $89.66 $50.37B 45.60 $1.96
Experian  EXPGF $52.2
0
$47.91B $5.23K $52.25 $52.5 $47.91B 41.42 $1.26
adidas AG  ADDDF $249.7
0
$44.58B $160 $228.09 $253.4 $44.58B 38.89 $6.42
BASF SE  BFFAF $48.18
0
$43.47B $100 $50.6 $50.6 $43.47B 51.80 $0.93
Koninklijke Ahold Delhaize N.V.  AHODF $39.9
0
$38.83B $592 $40.3 $40.3 $38.83B 18.21 $2.19
Anglo American  AAUKF $27.71
0
$34.01B $1.27K $28 $28 $34.01B 0 -$2.53
Publicis Groupe  PGPEF $107
0
$27.2B $700 $99 $99 $27.2B 14.53 $7.36
Heineken Holding  HKHHF $76.5
-1.92
$21.58B $400 $76.5 $76.5 $21.58B 38.83 $1.97
Telenor ASA  TELNF $15.72
+8.41
$21.51B $2K $15.72 $15.72 $21.51B 23.81 $0.66
Techtronic Industries Company  TTNDF $11.49
0
$21.44B $204 $13.21 $13.21 $21.44B 18.84 $0.61
OMV Aktiengesellschaft  OMVJF $53.71
0
$17.56B $100 $53.5 $53.5 $17.56B 14.75 $3.64
Repsol  REPYF $13.72
0
$15.69B $1K $13.3 $13.3 $15.69B 12.94 $1.06
Yankuang Energy Group Company  YZCAY $11.71
+1.83
$15.6B $288 $11.5 $11.5 $15.6B 6.36 $1.84
Yankuang Energy Group Company Limited  YZCHF $0.9899
0
$15.6B $1.26K $1.09 $1.09 $15.6B 5.48 $0.18
Grupo Bimbo, S.A.B. de C.V.  GRBMF $2.91
0
$12.57B $900 $3.27 $3.27 $12.57B 20.78 $0.14
Grupo Bimbo, S.A.B. de C.V  BMBOY $11.07
-8.51
$11.95B $1 $11.07 $11.07 $11.95B 19.08 $0.58
Akzo Nobel  AKZOF $66.91
0
$11.58B $100 $57.68 $57.68 $11.58B 21.86 $3.06
Marks and Spencer  MAKSF $4.59
0
$9.95B $525 $5.2 $5.33 $9.95B 24.15 $0.19
Deutsche Lufthansa AG  DLAKF $7.3
+0.69
$9.07B $100 $7.3 $7.3 $9.07B 6.29 $1.16
J Sainsbury plc  JSNSF $3.8
+5.26
$8.84B $100 $3.8 $3.8 $8.84B 15.83 $0.24
Stora Enso Oyj  SEOJF $8.56
0
$8.18B $135 $14.22 $14.22 $8.18B 0 -$0.15
Piraeus Financial  BPIRF $5.55
0
$8.12B $143 $5.55 $5.55 $8.12B 5.49 $1.01
Kingfisher  KGFHF $4.05
0
$7.44B $14 $4 $4 $7.44B 31.15 $0.13
Impala Platinum  IMPUF $7.32
0
$6.56B $100 $6.5 $6.5 $6.56B 0 -$1.05
Bombardier  BDRAF $58.84
0
$6.37B $25 $65.75 $65.75 $6.37B 21.39 $2.75
Interconexión Eléctrica S.A. E.S.P  IESFY $102
0
$5.54B $7 $119.82 $119.82 $5.54B 6.82 $14.95
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57
0
$5.2B $485.88K $1.33 $1.33 $5.2B 5.81 $0.27
Tate & Lyle  TATYF $7.48
0
$3.55B $5 $8.24 $8.24 $3.55B 14.66 $0.51
Tate & Lyle plc  TATYY $31.56
-4.88
$3.47B $4.05K $31.31 $31.6 $3.47B 15.32 $2.06
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui