交易所：Frankfurt ，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Frankfurt (257)
- {{item.name}}
- 所有交流
- ASX (74)
- Brussels (1)
- BSE (3)
- Buenos Aires (2)
- Canadian Sec (10)
- Copenhagen (1)
- Frankfurt (257)
- HKSE (9)
- IOB (5)
- Irish (1)
- Jakarta (3)
- Johannesburg (1)
- Kuala Lumpur (2)
- LSE (84)
- MCX (7)
- Mexico (12)
- Milan (1)
- Munich (4)
- NasdaqCM (5)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (4)
- NYSE (54)
- NYSE American (15)
- NZSE (1)
- Oslo (10)
- OTC Markets EXMKT (104)
- OTC Markets OTCPK (166)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (13)
- Other OTC (41)
- Paris (4)
- São Paulo (14)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stockholm (8)
- Stuttgart (11)
- Tel Aviv (9)
- Thailand (2)
- Tokyo (2)
- Toronto (51)
- TSXV (79)
- Vienna (2)
- Warsaw (1)
- XETRA (9)
石油和天然气勘探与生产 (257)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vår Energi AS J4V.F | $2.44 2.67 USD |
-2.36
|
$6.18B 6.76B USD | $2.4K 2.62K USD | $2.44 2.67 USD | $2.45 2.68 USD | $6.18B 6.76B USD | 10.17 | $0.24 0.26 USD | |
| PetroTal Corp. SER1.F | $0.3699 0.41 USD |
+1.77
|
$352.63M 385.47M USD | $18K 19.68K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $352.63M 385.47M USD | 4.14 | $0.09 0.1 USD | |
| ShaMaran Petroleum Corp. 3B8.F | $0.1 0.11 USD |
-3.72
|
$327.34M 357.83M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $327.34M 357.83M USD | 3.45 | $0.03 0.03 USD | |
| Otto Energy Limited O1E.F | $0.0064 0.0069 USD |
+3.23
|
$31.5M 34.44M USD | $43.48K 47.52K USD | $0.0064 0.0069 USD | $0.0064 0.0069 USD | $31.5M 34.44M USD | 0 | $0 0 USD | |
| Sunda Energy Plc GHA.F | $0.0005 0.00054 USD |
0
|
$14.24M 15.56M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $14.24M 15.56M USD | 0 | $0 0 USD | |
| MCF Energy Ltd. DC6.F | $0.02999 0.04 USD |
0
|
$9.37M 10.24M USD | $116.61K 127.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $9.37M 10.24M USD | 0 | -$0.03 -0.03 USD | |
| Tlou Energy Limited 55L.F | $0.003 0.0032 USD |
-25
|
$9.02M 9.86M USD | $3K 3.28K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $9.02M 9.86M USD | 0 | $0 0 USD | |
| ADX Energy Ltd GHU.F | $0.01 0.02 USD |
-6.41
|
$8.73M 9.55M USD | $6.5K 7.11K USD | $0.01 0.02 USD | $0.01 0.02 USD | $8.73M 9.55M USD | 0 | -$0.01 -0.01 USD | |
| MIE Holdings Corporation 19MA.F | $0.0005 0.00054 USD |
0
|
$8.15M 8.91M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.15M 8.91M USD | 0 | -$0.01 -0.01 USD | |
| CNOOC Limited NC2B.F | $2.18 2.38 USD |
0
|
$112.07B 122.5B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $112.07B 122.5B USD | 5.45 | $0.4 0.44 USD | |
| ConocoPhillips YCP.F | $81.79 89.41 USD |
-2.63
|
$103.25B 112.87B USD | $140 153.04 USD | $81.71 89.32 USD | $81.79 89.41 USD | $103.25B 112.87B USD | 11.58 | $7.06 7.72 USD | |
| Pioneer Natural Resources Company PNK.F | $256 279.84 USD |
0
|
$59.81B 65.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.81B 65.38B USD | 0 | $0 0 USD | |
| Canadian Natural Resources Limited CRC.F | $27.42 29.97 USD |
-4.56
|
$57.4B 62.74B USD | $150 163.97 USD | $27.42 29.97 USD | $27.62 30.19 USD | $57.4B 62.74B USD | 12.02 | $2.28 2.49 USD | |
| EOG Resources, Inc. EO5.F | $100.12 109.44 USD |
-2.25
|
$55.14B 60.27B USD | $15 16.4 USD | $100.12 109.44 USD | $100.88 110.28 USD | $55.14B 60.27B USD | 10.36 | $9.66 10.56 USD | |
| Occidental Petroleum Corporation OPC.F | $38.1 41.65 USD |
-4.04
|
$37.5B 40.99B USD | $540 590.29 USD | $37.83 41.35 USD | $38.58 42.17 USD | $37.5B 40.99B USD | 17.23 | $2.21 2.42 USD | |
| Hess Corporation AHC.F | $118.78 129.84 USD |
-1.75
|
$36.74B 40.16B USD | $2 2.19 USD | $118.78 129.84 USD | $118.78 129.84 USD | $36.74B 40.16B USD | 18.44 | $6.44 7.04 USD | |
| Diamondback Energy, Inc. 7DB.F | $125.2 136.86 USD |
-3.81
|
$36.58B 39.99B USD | $250 273.28 USD | $125.2 136.86 USD | $125.2 136.86 USD | $36.58B 39.99B USD | 8.70 | $14.38 15.72 USD | |
| EQT Corporation EQ6.F | $49.93 54.57 USD |
-0.29
|
$30.08B 32.88B USD | $80 87.45 USD | $49.93 54.57 USD | $49.93 54.57 USD | $30.08B 32.88B USD | 90.77 | $0.55 0.6 USD | |
| Texas Pacific Land Corporation 9WY.F | $1,244 1359.86 USD |
+1.63
|
$29.36B 32.1B USD | $3 3.28 USD | $1,237 1352.21 USD | $1,244 1359.86 USD | $29.36B 32.1B USD | 69.61 | $17.87 19.53 USD | |
| Expand Energy Corporation CS1.F | $97.94 107.06 USD |
+1.94
|
$24.58B 26.86B USD | $100 109.31 USD | $97.58 106.67 USD | $97.94 107.06 USD | $24.58B 26.86B USD | 0 | -$5.2 -5.6 USD | |
| Woodside Energy Group Ltd WOP.F | $12 13.12 USD |
-3.23
|
$23.72B 25.93B USD | $180 196.76 USD | $12 13.12 USD | $12 13.12 USD | $23.72B 25.93B USD | 7.18 | $1.67 1.83 USD | |
| Devon Energy Corporation DY6.F | $29.74 32.51 USD |
-2.62
|
$19.1B 20.87B USD | $50 54.66 USD | $29.74 32.51 USD | $29.74 32.51 USD | $19.1B 20.87B USD | 7.58 | $3.92 4.29 USD | |
| Coterra Energy Inc. XCQ.F | $22 24.04 USD |
-0.99
|
$16.88B 18.45B USD | $50 54.66 USD | $22 24.04 USD | $22 24.04 USD | $16.88B 18.45B USD | 14.37 | $1.53 1.67 USD | |
| Tourmaline Oil Corp. 08T.F | $41.07 44.9 USD |
-1.27
|
$15.43B 16.87B USD | $216 236.12 USD | $41.07 44.9 USD | $41.07 44.9 USD | $15.43B 16.87B USD | 18.92 | $2.17 2.37 USD | |
| Inpex Corporation I8U.F | $11.47 12.53 USD |
-0.04
|
$13.96B 15.26B USD | $5 5.47 USD | $11.47 12.53 USD | $11.47 12.53 USD | $13.96B 15.26B USD | 5.35 | $2.14 2.34 USD | |
| Aker BP ASA ARC.F | $20.46 22.37 USD |
-1.78
|
$12.94B 14.15B USD | $1.38K 1.5K USD | $20.28 22.17 USD | $20.8 22.74 USD | $12.94B 14.15B USD | 8.93 | $2.29 2.5 USD | |
| Santos Limited STS1.F | $3.62 3.95 USD |
-2.3
|
$11.79B 12.89B USD | $1.3K 1.42K USD | $3.62 3.95 USD | $3.62 3.95 USD | $11.79B 12.89B USD | 10.64 | $0.34 0.37 USD | |
| Antero Resources Corporation 7A6.F | $35.54 38.84 USD |
-2.17
|
$11.03B 12.06B USD | $90 98.38 USD | $35.54 38.84 USD | $35.54 38.84 USD | $11.03B 12.06B USD | 51.50 | $0.69 0.75 USD | |
| PTT Exploration and Production Public Company Limited NVAL.F | $2.66 2.91 USD |
-2.21
|
$10.82B 11.83B USD | $15 16.4 USD | $2.66 2.91 USD | $2.66 2.91 USD | $10.82B 11.83B USD | 5.11 | $0.52 0.57 USD | |
| PTT Exploration and Production Public Company Limited PTTG.F | $2.56 2.8 USD |
-3.03
|
$10.73B 11.73B USD | $162 177.09 USD | $2.56 2.8 USD | $2.56 2.8 USD | $10.73B 11.73B USD | 4.92 | $0.52 0.57 USD | |
| ARC Resources Ltd. 8RC.F | $17.28 18.89 USD |
-1.81
|
$10.22B 11.17B USD | $20 21.86 USD | $17.28 18.89 USD | $17.28 18.89 USD | $10.22B 11.17B USD | 11.91 | $1.45 1.59 USD | |
| Ovintiv Inc. 47Q.F | $34.29 37.48 USD |
-1.97
|
$8.91B 9.74B USD | $59 64.49 USD | $34.29 37.48 USD | $34.29 37.48 USD | $8.91B 9.74B USD | 16.25 | $2.11 2.31 USD | |
| Range Resources Corporation RAX.F | $35.52 38.83 USD |
-0.78
|
$8.57B 9.37B USD | $150 163.97 USD | $35.52 38.83 USD | $35.52 38.83 USD | $8.57B 9.37B USD | 35.87 | $0.99 1.08 USD | |
| Southwestern Energy Company SW5.F | $6.32 6.91 USD |
0
|
$7.02B 7.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.02B 7.68B USD | 0 | $0 0 USD | |
| Whitecap Resources Inc. J6I.F | $5.43 5.94 USD |
-0.69
|
$6.89B 7.53B USD | $2 2.19 USD | $5.37 5.87 USD | $5.48 5.99 USD | $6.89B 7.53B USD | 5.54 | $0.98 1.07 USD | |
| Comstock Resources, Inc. CX91.F | $20.96 22.91 USD |
-1.13
|
$6.17B 6.74B USD | $80 87.45 USD | $20.96 22.91 USD | $20.96 22.91 USD | $6.17B 6.74B USD | 0 | -$1.01 -1.1 USD | |
| APA Corporation 2S3.F | $16.22 17.73 USD |
-0.81
|
$5.85B 6.4B USD | $400 437.25 USD | $16.22 17.73 USD | $16.22 17.73 USD | $5.85B 6.4B USD | 6.51 | $2.49 2.72 USD | |
| Matador Resources Company 7MR.F | $40.4 44.16 USD |
-1.94
|
$5.06B 5.53B USD | $6 6.56 USD | $40.4 44.16 USD | $40.4 44.16 USD | $5.06B 5.53B USD | 6.06 | $6.66 7.28 USD | |
| Veren Inc. 016.F | $7.91 8.64 USD |
0
|
$5.01B 5.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.01B 5.48B USD | 0 | $0 0 USD | |
| Chord Energy Corporation OS70.F | $85 92.92 USD |
-1.64
|
$4.98B 5.44B USD | $12 13.12 USD | $85 92.92 USD | $85 92.92 USD | $4.98B 5.44B USD | 6.32 | $13.44 14.69 USD | |
| Vista Energy, S.A.B. de C.V. 1CIA.F | $44.2 48.32 USD |
+0.45
|
$4.74B 5.18B USD | $350 382.6 USD | $44.2 48.32 USD | $44.4 48.54 USD | $4.74B 5.18B USD | 10.57 | $4.18 4.57 USD | |
| Denbury Inc. HGJ1.F | $83.5 91.28 USD |
0
|
$4.31B 4.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.31B 4.71B USD | 0 | $0 0 USD | |
| CNX Resources Corporation CGD.F | $28.8 31.48 USD |
-0.69
|
$4.18B 4.57B USD | $87 95.1 USD | $28.8 31.48 USD | $28.8 31.48 USD | $4.18B 4.57B USD | 0 | -$1.77 -1.9 USD | |
| Enerplus Corporation E17.F | $18.8 20.55 USD |
0
|
$3.93B 4.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93B 4.29B USD | 0 | $0 0 USD | |
| PrairieSky Royalty Ltd. 7PS.F | $14.9 16.29 USD |
-0.67
|
$3.59B 3.93B USD | $446 487.54 USD | $14.9 16.29 USD | $14.9 16.29 USD | $3.59B 3.93B USD | 24.42 | $0.61 0.67 USD | |
| MEG Energy Corp. ME7.F | $13.7 14.98 USD |
-0.72
|
$3.51B 3.84B USD | $300 327.94 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.51B 3.84B USD | 9.19 | $1.49 1.63 USD | |
| California Resources Corporation 1CLD.F | $38.4 41.98 USD |
-2.04
|
$3.42B 3.74B USD | $223 243.77 USD | $37.8 41.32 USD | $38.4 41.98 USD | $3.42B 3.74B USD | 7.13 | $5.38 5.88 USD | |
| Delek Group Ltd. 6D40.F | $16.5 18.04 USD |
+13.01
|
$3.22B 3.52B USD | $75 81.99 USD | $15.5 16.94 USD | $16.5 18.04 USD | $3.22B 3.52B USD | 8.96 | $1.84 2.01 USD | |
| Gulfport Energy Corporation G2U0.F | $174 190.21 USD |
-0.57
|
$3.11B 3.4B USD | $9 9.84 USD | $174 190.21 USD | $174 190.21 USD | $3.11B 3.4B USD | 0 | -$15.36 -16.8 USD | |
| Harbour Energy plc PQQ2.F | $2.04 2.23 USD |
+0.99
|
$3.07B 3.35B USD | $300 327.94 USD | $2.04 2.23 USD | $2.04 2.23 USD | $3.07B 3.35B USD | 0 | -$0.09 -0.09 USD | |
| Harbour Energy plc PQQ0.F | $2.12 2.31 USD |
-3.11
|
$3.03B 3.31B USD | $10K 10.93K USD | $2.12 2.31 USD | $2.12 2.31 USD | $3.03B 3.31B USD | 0 | -$0.09 -0.09 USD | |
| Murphy Oil Corporation MUQ.F | $20.2 22.08 USD |
-1.94
|
$2.88B 3.15B USD | $15 16.4 USD | $20.2 22.08 USD | $20.2 22.08 USD | $2.88B 3.15B USD | 8.63 | $2.34 2.56 USD | |
| Earthstone Energy, Inc. BSC2.F | $19.69 21.52 USD |
0
|
$2.81B 3.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.81B 3.07B USD | 0 | $0 0 USD | |
| SM Energy Company SJL.F | $22.2 24.27 USD |
-1.77
|
$2.56B 2.8B USD | $100 109.31 USD | $22.2 24.27 USD | $22.2 24.27 USD | $2.56B 2.8B USD | 3.47 | $6.38 6.97 USD | |
| Northern Oil and Gas, Inc. 4LT1.F | $25.63 28.02 USD |
-3.43
|
$2.54B 2.78B USD | $14 15.3 USD | $25.55 27.93 USD | $26.23 28.67 USD | $2.54B 2.78B USD | 4.46 | $5.74 6.27 USD | |
| Civitas Resources, Inc. B2C.F | $26.4 28.86 USD |
-4.93
|
$2.45B 2.67B USD | $1K 1.09K USD | $26.05 28.48 USD | $27.37 29.92 USD | $2.45B 2.67B USD | 3.38 | $7.79 8.52 USD | |
| Peyto Exploration & Development Corp. PXK.F | $11.91 13.01 USD |
-3.17
|
$2.38B 2.6B USD | $1.02K 1.11K USD | $11.91 13.01 USD | $11.91 13.01 USD | $2.38B 2.6B USD | 13.08 | $0.91 0.99 USD | |
| Callon Petroleum Company CE51.F | $32.3 35.31 USD |
0
|
$2.2B 2.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2B 2.41B USD | 0 | $0 0 USD | |
| Energean plc 1YE.F | $11.23 12.28 USD |
+1.35
|
$2.1B 2.29B USD | $480 524.7 USD | $11.11 12.14 USD | $11.23 12.28 USD | $2.1B 2.29B USD | 20.05 | $0.56 0.61 USD | |
| NuVista Energy Ltd. NVG.F | $8.85 9.67 USD |
+0.57
|
$1.79B 1.95B USD | $308 336.69 USD | $8.7 9.51 USD | $8.85 9.67 USD | $1.79B 1.95B USD | 7.50 | $1.18 1.29 USD | |
| Paramount Resources Ltd. PQ51.F | $11.6 12.68 USD |
+1.75
|
$1.76B 1.92B USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.76B 1.92B USD | 1.71 | $6.76 7.39 USD | |
| Beach Energy Limited BPS.F | $0.7399 0.81 USD |
+0.68
|
$1.75B 1.92B USD | $8K 8.75K USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.75B 1.92B USD | 37.00 | $0.02 0.02 USD | |
| Seplat Energy Plc 134.F | $2.32 2.54 USD |
-7.2
|
$1.7B 1.86B USD | $1K 1.09K USD | $2.26 2.47 USD | $2.32 2.54 USD | $1.7B 1.86B USD | 8.92 | $0.26 0.28 USD | |
| PT Medco Energi Internasional Tbk MEF.F | $0.05 0.06 USD |
+3.96
|
$1.58B 1.73B USD | $111 121.34 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.58B 1.73B USD | 5.25 | $0.01 0.01 USD | |
| Japan Petroleum Exploration Co., Ltd. JP9.F | $6.15 6.72 USD |
-3.91
|
$1.57B 1.72B USD | $470 513.77 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.57B 1.72B USD | 3.21 | $1.91 2.09 USD | |
| Athabasca Oil Corporation ATI.F | $3.08 3.37 USD |
-3.14
|
$1.56B 1.71B USD | $425 464.58 USD | $3.08 3.37 USD | $3.14 3.43 USD | $1.56B 1.71B USD | 5.22 | $0.59 0.64 USD | |
| Tamarack Valley Energy Ltd. 9TA1.F | $2.74 3 USD |
+1.48
|
$1.44B 1.57B USD | $15 16.4 USD | $2.74 3 USD | $2.74 3 USD | $1.44B 1.57B USD | 8.83 | $0.31 0.34 USD | |
| International Petroleum Corporation IPT.F | $12.41 13.57 USD |
-2.44
|
$1.43B 1.56B USD | $71 77.61 USD | $12.41 13.57 USD | $12.41 13.57 USD | $1.43B 1.56B USD | 20.34 | $0.61 0.67 USD | |
| Talos Energy Inc. 7T2.F | $7.62 8.33 USD |
-0.5
|
$1.38B 1.5B USD | $2K 2.19K USD | $7.62 8.33 USD | $7.62 8.33 USD | $1.38B 1.5B USD | 38.09 | $0.2 0.22 USD | |
| Freehold Royalties Ltd. 1FH.F | $7.93 8.66 USD |
+3.46
|
$1.36B 1.49B USD | $2.38K 2.6K USD | $7.93 8.66 USD | $7.93 8.66 USD | $1.36B 1.49B USD | 12.57 | $0.63 0.69 USD | |
| BlueNord ASA CJ1.F | $50.9 55.64 USD |
-3.23
|
$1.35B 1.47B USD | $200 218.63 USD | $50.9 55.64 USD | $51.5 56.3 USD | $1.35B 1.47B USD | 0 | -$2.41 -2.6 USD | |
| Kimbell Royalty Partners, LP 0R3.F | $12.1 13.23 USD |
-2.25
|
$1.29B 1.42B USD | $1.61K 1.76K USD | $12.1 13.23 USD | $12.1 13.23 USD | $1.29B 1.42B USD | 302.55 | $0.04 0.04 USD | |
| United Energy Group Limited 1UEN.F | $0.05 0.05 USD |
-6.86
|
$1.27B 1.39B USD | $40K 43.73K USD | $0.05 0.05 USD | $0.05 0.05 USD | $1.27B 1.39B USD | 4.75 | $0.01 0.01 USD | |
| Advantage Energy Ltd. 9SA0.F | $6.7 7.32 USD |
-0.74
|
$1.15B 1.26B USD | $800 874.51 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.15B 1.26B USD | 0 | -$0.12 -0.1 USD | |
| Baytex Energy Corp. B5X.F | $1.47 1.6 USD |
-11.69
|
$1.13B 1.23B USD | $11.32K 12.37K USD | $1.47 1.6 USD | $1.61 1.75 USD | $1.13B 1.23B USD | 5.63 | $0.26 0.28 USD | |
| HighPeak Energy, Inc. 58R.F | $8.8 9.62 USD |
-3.3
|
$1.11B 1.22B USD | $200 218.63 USD | $8.8 9.62 USD | $9 9.84 USD | $1.11B 1.22B USD | 11.13 | $0.79 0.86 USD | |
| Birchcliff Energy Ltd. 39B.F | $4.08 4.46 USD |
-2.04
|
$1.11B 1.21B USD | $500 546.57 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.11B 1.21B USD | 31.38 | $0.13 0.14 USD | |
| DNO ASA NK1A.F | $1.08 1.18 USD |
-1.73
|
$1.05B 1.15B USD | $1.46K 1.6K USD | $1.08 1.18 USD | $1.08 1.18 USD | $1.05B 1.15B USD | 0 | -$0.03 -0.03 USD | |
| Vermilion Energy Inc. CVZ.F | $6.23 6.81 USD |
-0.45
|
$976M 1.07B USD | $3.38K 3.7K USD | $6.23 6.81 USD | $6.23 6.81 USD | $976M 1.07B USD | 0 | -$0.13 -0.1 USD | |
| Etablissements Maurel & Prom S.A. ETX.F | $4.86 5.31 USD |
-0.33
|
$970.67M 1.06B USD | $1K 1.09K USD | $4.86 5.31 USD | $4.86 5.31 USD | $970.67M 1.06B USD | 4.62 | $1.05 1.15 USD | |
| Headwater Exploration Inc. C6V.F | $3.98 4.35 USD |
-1.49
|
$951.35M 1.04B USD | $500 546.57 USD | $3.98 4.35 USD | $3.98 4.35 USD | $951.35M 1.04B USD | 7.23 | $0.55 0.6 USD | |
| TotalEnergies EP Gabon Société Anonyme RZW.F | $193.5 211.52 USD |
-0.51
|
$870.75M 951.85M USD | $57 62.31 USD | $193.5 211.52 USD | $193.5 211.52 USD | $870.75M 951.85M USD | 23.91 | $8.09 8.84 USD | |
| Kosmos Energy Ltd. KOS1.F | $1.7 1.86 USD |
-7.52
|
$811.18M 886.73M USD | $2.5K 2.73K USD | $1.7 1.86 USD | $1.7 1.86 USD | $811.18M 886.73M USD | 0 | -$0.03 -0.03 USD | |
| Tellurian Inc. MPLN.F | $0.89 0.98 USD |
0
|
$799.31M 873.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $799.31M 873.75M USD | 0 | $0 0 USD | |
| Parex Resources Inc. QPX.F | $8.08 8.84 USD |
-0.64
|
$796.05M 870.19M USD | $200 218.63 USD | $8.02 8.77 USD | $8.08 8.84 USD | $796.05M 870.19M USD | 10.77 | $0.75 0.82 USD | |
| Africa Oil Corp. AFZ.F | $1.17 1.28 USD |
-1.35
|
$792.29M 866.08M USD | $8.8K 9.62K USD | $1.17 1.28 USD | $1.17 1.28 USD | $792.29M 866.08M USD | 0 | -$0.55 -0.6 USD | |
| Kelt Exploration Ltd. 2KE.F | $3.86 4.22 USD |
-1.53
|
$788.03M 861.43M USD | $0 0 USD | $3.86 4.22 USD | $3.86 4.22 USD | $788.03M 861.43M USD | 22.70 | $0.17 0.19 USD | |
| Crew Energy Inc. C5X.F | $4.82 5.27 USD |
0
|
$761.1M 831.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $761.1M 831.99M USD | 0 | $0 0 USD | |
| BW Energy Limited 6BW.F | $2.78 3.04 USD |
+0.72
|
$735.88M 804.41M USD | $2 2.19 USD | $2.78 3.04 USD | $2.78 3.04 USD | $735.88M 804.41M USD | 4.87 | $0.57 0.62 USD | |
| Karoon Energy Ltd LBL.F | $0.92 1.01 USD |
-4.66
|
$690.71M 755.04M USD | $1.4K 1.53K USD | $0.92 1.01 USD | $0.92 1.01 USD | $690.71M 755.04M USD | 6.57 | $0.14 0.15 USD | |
| Serica Energy plc A3P.F | $1.65 1.8 USD |
+4.43
|
$678M 741.14M USD | $600 655.88 USD | $1.65 1.8 USD | $1.65 1.8 USD | $678M 741.14M USD | 7.85 | $0.21 0.23 USD | |
| Cardinal Energy Ltd. C0Y.F | $3.88 4.24 USD |
-1.92
|
$629.13M 687.72M USD | $1.2K 1.31K USD | $3.85 4.21 USD | $3.9 4.27 USD | $629.13M 687.72M USD | 8.61 | $0.45 0.49 USD | |
| Vital Energy, Inc. 8LP1.F | $15.9 17.38 USD |
-1.24
|
$618.89M 676.53M USD | $50 54.66 USD | $15.9 17.38 USD | $15.9 17.38 USD | $618.89M 676.53M USD | 0 | -$3.01 -3.2 USD | |
| Riley Exploration Permian, Inc. T7U.F | $25.4 27.77 USD |
-3.05
|
$559.38M 611.48M USD | $142 155.23 USD | $25.2 27.55 USD | $25.4 27.77 USD | $559.38M 611.48M USD | 6.07 | $4.18 4.57 USD | |
| Pantheon Resources Plc P3K.F | $0.4799 0.52 USD |
-0.72
|
$546.33M 597.21M USD | $30K 32.79K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $546.33M 597.21M USD | 0 | -$0.01 -0.01 USD | |
| Valeura Energy Inc. 83PN.F | $4.94 5.4 USD |
-6.44
|
$526.85M 575.92M USD | $700 765.19 USD | $4.94 5.4 USD | $4.94 5.4 USD | $526.85M 575.92M USD | 13.00 | $0.38 0.42 USD | |
| Kiwetinohk Energy Corp. Y9B.F | $10.6 11.59 USD |
-0.93
|
$467.21M 510.73M USD | $490 535.64 USD | $10.6 11.59 USD | $10.6 11.59 USD | $467.21M 510.73M USD | 16.56 | $0.64 0.7 USD | |
| Rockhopper Exploration plc R4Y.F | $0.63 0.69 USD |
-0.79
|
$415.73M 454.45M USD | $2.9K 3.17K USD | $0.63 0.69 USD | $0.63 0.69 USD | $415.73M 454.45M USD | 31.50 | $0.02 0.02 USD | |
| Surge Energy Inc. 41Z0.F | $3.32 3.63 USD |
-1.78
|
$334.27M 365.4M USD | $520 568.43 USD | $3.32 3.63 USD | $3.32 3.63 USD | $334.27M 365.4M USD | 0 | -$0.26 -0.2 USD | |
| SandRidge Energy, Inc. SA2D.F | $9.1 9.95 USD |
-4.21
|
$333.85M 364.95M USD | $165 180.37 USD | $9.1 9.95 USD | $9.1 9.95 USD | $333.85M 364.95M USD | 5.83 | $1.56 1.71 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}