结果页面 19，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5912)

OTC Markets OTCPK (5912)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Keyence KYCCF	$361.50 —	+0.63	$87.67B —	$315.00 —	$357.00 —	$361.50 —	$87.67B —	32.86	$11.00 —
Bank of Communications Co., Ltd. BKFCF	$0.85 —	-0.2	$87.46B —	$349.00 —	$0.85 —	$0.85 —	$87.46B —	5.30	$0.16 —
ITOCHU ITOCF	$61.60 —	0	$86.42B —	$606.00 —	$61.57 —	$61.60 —	$86.42B —	14.22	$4.33 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF	$629.15 —	-2.1	$81.54B —	$20.00 —	$629.15 —	$629.15 —	$81.54B —	13.85	$45.42 —
Recruit RCRRF	$55.00 —	+10.69	$78.12B —	$100.00 —	$55.00 —	$55.00 —	$78.12B —	28.35	$1.94 —
Vinci SA VCISF	$137.25 —	+1.89	$76.64B —	$100.00 —	$137.25 —	$137.25 —	$76.64B —	14.26	$9.62 —
Nongfu Spring NNFSF	$6.35 —	-5.86	$76.38B —	$500.00 —	$6.35 —	$6.40 —	$76.38B —	37.35	$0.17 —
Chugai Pharmaceutical CHGCF	$45.50 —	+0.95	$74.88B —	$100.00 —	$45.50 —	$45.50 —	$74.88B —	28.98	$1.57 —
CaixaBank, S.A. CIXPF	$10.40 —	+4.94	$73.06B —	$500.00 —	$10.40 —	$10.40 —	$73.06B —	11.30	$0.92 —
Hong Kong Exchanges and Clearing HKXCF	$57.50 —	+1.21	$72.67B —	$20.00 —	$57.50 —	$57.50 —	$72.67B —	36.62	$1.57 —
ING Groep N.V. INGVF	$24.70 —	-2.56	$72.22B —	$100.00 —	$24.70 —	$24.70 —	$72.22B —	10.69	$2.31 —
China CITIC Bank Corporation Limited CHCJY	$18.25 —	-3.72	$66.09B —	$307.00 —	$18.25 —	$19.33 —	$66.09B —	5.54	$3.29 —
KDDI KDDIF	$15.25 —	-14.85	$63.56B —	$148.00 —	$15.25 —	$15.25 —	$63.56B —	12.92	$1.18 —
PT Bank Central Asia Tbk PBCRF	$0.48 —	0	$63.22B —	$5.50K —	$0.48 —	$0.48 —	$63.22B —	15.86	$0.03 —
PICC Property and Casualty Company PPCCF	$2.62 —	+15.42	$63.15B —	$100.00 —	$2.62 —	$2.62 —	$63.15B —	10.91	$0.24 —
Oversea-Chinese Banking OVCHF	$13.75 —	0	$62.69B —	$157.00 —	$13.75 —	$13.75 —	$62.69B —	11.08	$1.24 —
Wesfarmers WFAFF	$55.00 —	-9.84	$62.43B —	$2.00K —	$55.00 —	$55.00 —	$62.43B —	32.93	$1.67 —
Siemens Healthineers AG SEMHF	$54.17 —	+1.87	$62.15B —	$104.00 —	$54.17 —	$54.17 —	$62.15B —	24.51	$2.21 —
China CITIC Bank CHBJF	$0.84 —	0	$61.56B —	$500.00 —	$0.84 —	$0.84 —	$61.56B —	5.25	$0.16 —
Larsen & Toubro Limited LTOUF	$44.00 —	0	$60.79B —	$2.00 —	$44.00 —	$44.00 —	$60.79B —	32.83	$1.34 —
CITIC CTPCF	$1.78 —	+27.14	$60.25B —	$1.00 —	$1.78 —	$1.78 —	$60.25B —	6.59	$0.27 —
Crédit Agricole CRARF	$19.85 —	+9.55	$60.05B —	$230.00 —	$20.12 —	$20.12 —	$60.05B —	7.14	$2.78 —
Mitsubishi Electric MIELF	$29.08 —	+1.49	$59.64B —	$100.00 —	$29.08 —	$29.08 —	$59.64B —	23.45	$1.24 —
Bayerische Motoren Werke Aktiengesellschaft BYMOF	$92.36 —	0	$58.92B —	$100.00 —	$92.36 —	$92.36 —	$58.92B —	7.01	$13.16 —
CITIC Securities Company Limited CIIHY	$37.02 —	-2.73	$58.66B —	$504.00 —	$37.02 —	$39.00 —	$58.66B —	14.40	$2.57 —
AB Volvo (publ) VOLAF	$28.00 —	+4.13	$57.75B —	$500.00 —	$28.00 —	$28.00 —	$57.75B —	15.30	$1.83 —
Thales THLEF	$277.50 —	-0.06	$57.05B —	$16.00 —	$266.45 —	$277.50 —	$57.05B —	47.27	$5.87 —
Japan Tobacco JAPAF	$31.00 —	-10.92	$56.98B —	$1.00K —	$31.00 —	$31.00 —	$56.98B —	43.66	$0.71 —
CITIC Securities Company CIIHF	$3.86 —	-5.62	$56.92B —	$500.00 —	$3.78 —	$3.86 —	$56.92B —	14.84	$0.26 —
PICC Property and Casualty Company Limited PPCCY	$63.75 —	+3.3	$56.55B —	$298.00 —	$61.68 —	$63.77 —	$56.55B —	10.58	$6.02 —
Volkswagen AG VLKPF	$110.00 —	+0.8	$56.46B —	$100.00 —	$110.00 —	$110.00 —	$56.46B —	7.09	$15.51 —
Deutsche Post AG DPSTF	$49.80 —	+0.61	$56.38B —	$4.00K —	$49.80 —	$49.80 —	$56.38B —	14.02	$3.55 —
Compass CMPGF	$33.20 —	-0.51	$56.34B —	$5.00 —	$33.20 —	$33.20 —	$56.34B —	38.60	$0.86 —
3i Group plc TGOPF	$57.06 —	+0.67	$56.22B —	$38.00 —	$57.06 —	$57.06 —	$56.22B —	8.34	$6.84 —
Shin-Etsu Chemical SHECF	$30.00 —	-3.23	$56.20B —	$100.00 —	$30.00 —	$30.00 —	$56.20B —	17.85	$1.68 —
Eni S.p.A. EIPAF	$18.70 —	+8.59	$55.73B —	$200.00 —	$18.70 —	$18.70 —	$55.73B —	19.68	$0.95 —
Swiss Re AG SSREF	$186.12 —	+1.65	$55.53B —	$10.00 —	$186.12 —	$186.12 —	$55.53B —	14.84	$12.54 —
Merck KGaA MKGAF	$129.15 —	+2.5	$55.38B —	$117.00 —	$129.15 —	$129.15 —	$55.38B —	16.94	$7.62 —
Bayerische Motoren Werke Aktiengesellschaft BAMXF	$93.00 —	-4.88	$55.37B —	$100.00 —	$93.00 —	$93.00 —	$55.37B —	7.06	$13.16 —
Macquarie MCQEF	$140.00 —	-0.6	$55.11B —	$400.00 —	$140.00 —	$140.00 —	$55.11B —	19.47	$7.19 —
AB Volvo (publ) VOLVF	$27.59 —	-2.58	$54.26B —	$12.00K —	$27.57 —	$27.59 —	$54.26B —	15.07	$1.83 —
Singapore Telecommunications Limited SNGNF	$3.25 —	-3.56	$53.67B —	$250.00 —	$3.25 —	$3.25 —	$53.67B —	18.05	$0.18 —
Volkswagen AG VLKAF	$108.95 —	-1.04	$53.29B —	$12.00 —	$108.95 —	$108.95 —	$53.29B —	7.02	$15.51 —
BOC Hong Kong (Holdings) Limited BNKHF	$4.60 —	0	$53.15B —	$120.00 —	$4.60 —	$4.60 —	$53.15B —	9.38	$0.49 —
Assicurazioni Generali S.p.A ARZGF	$35.01 —	-10.33	$52.70B —	$13.00 —	$35.01 —	$35.01 —	$52.70B —	11.94	$2.93 —
BOC Hong Kong (Holdings) BHKLY	$99.10 —	+2.18	$52.39B —	$100.00 —	$99.10 —	$99.10 —	$52.39B —	10.09	$9.82 —
argenx SE ARGNF	$840.00 —	0	$51.72B —	$2.00 —	$840.00 —	$840.00 —	$51.72B —	35.92	$23.38 —
Adyen N.V. ADYYF	$1,600.00 —	+6.06	$51.45B —	$5.00 —	$1,600.00 —	$1,600.00 —	$51.45B —	43.68	$36.63 —
Goodman GMGSF	$22.70 —	+10.87	$50.45B —	$2.00 —	$22.70 —	$22.70 —	$50.45B —	41.27	$0.55 —
E.ON SE ENAKF	$19.15 —	+4.59	$50.04B —	$100.00 —	$19.15 —	$19.15 —	$50.04B —	13.77	$1.39 —
Mahindra & Mahindra Limited MAHMF	$40.00 —	0	$49.58B —	$100.00 —	$40.00 —	$40.00 —	$49.58B —	28.16	$1.42 —
NEC NIPNF	$36.67 —	-1.61	$49.06B —	$100.00 —	$36.67 —	$36.67 —	$49.06B —	31.88	$1.15 —
DSV A/S DSDVF	$207.00 —	-7.17	$48.88B —	$1.00 —	$207.00 —	$207.00 —	$48.88B —	33.54	$6.17 —
The People's Insurance Company (Group) of China Limited PINXY	$13.80 —	+5.11	$48.72B —	$27.00 —	$13.80 —	$13.80 —	$48.72B —	5.01	$2.75 —
Société Générale Société anonyme SCGLF	$61.00 —	0	$48.32B —	$100.00 —	$61.00 —	$61.00 —	$48.32B —	9.41	$6.48 —
Trip.com TRPCF	$72.47 —	+2.09	$48.18B —	$10.00 —	$72.47 —	$72.47 —	$48.18B —	19.96	$3.63 —
Compagnie de Saint-Gobain CODGF	$97.05 —	+3.9	$48.12B —	$100.00 —	$97.05 —	$97.05 —	$48.12B —	14.93	$6.50 —
KBC KBCSF	$120.41 —	0	$47.76B —	$332.00 —	$120.41 —	$120.41 —	$47.76B —	11.95	$10.07 —
JAPAN POST BANK Co., Ltd. JPSTF	$11.60 —	+16	$47.35B —	$200.00 —	$11.60 —	$11.60 —	$47.35B —	15.46	$0.75 —
UCB SA UCBJF	$248.40 —	-2.17	$47.20B —	$5.00 —	$248.40 —	$248.40 —	$47.20B —	31.32	$7.93 —
Holcim HCMLF	$85.60 —	-1.61	$47.17B —	$200.00 —	$85.60 —	$85.60 —	$47.17B —	12.15	$7.04 —
Lonza LZAGF	$670.26 —	+2.93	$47.02B —	$3.00 —	$670.26 —	$670.27 —	$47.02B —	52.16	$12.85 —
Fujitsu FJTSF	$26.50 —	-1.67	$46.97B —	$200.00 —	$26.50 —	$26.50 —	$46.97B —	25.00	$1.06 —
China Pacific Insurance (Group) CHPXF	$4.39 —	0	$46.47B —	$300.00 —	$4.30 —	$4.39 —	$46.47B —	5.77	$0.76 —
Deutsche Börse AG DBOEF	$249.91 —	+0.62	$46.32B —	$30.00 —	$249.91 —	$249.91 —	$46.32B —	19.70	$12.68 —
CITIC Limited CTPCY	$7.26 —	-3.46	$45.78B —	$2.70K —	$7.26 —	$7.60 —	$45.78B —	5.29	$1.37 —
Brookfield BAMGF	$12.25 —	-13.62	$45.72B —	$400.00 —	$12.00 —	$12.25 —	$45.72B —	5.00	$2.45 —
Orange FNCTF	$17.00 —	+12.81	$45.20B —	$100.00 —	$17.00 —	$17.00 —	$45.20B —	43.58	$0.39 —
United Overseas Bank UOVEF	$26.00 —	0	$45.19B —	$100.00 —	$26.00 —	$26.00 —	$45.19B —	9.70	$2.68 —
HOYA HOCPF	$130.15 —	-17.14	$44.30B —	$631.00 —	$130.15 —	$130.15 —	$44.30B —	32.86	$3.96 —
Commerzbank AG CRZBF	$38.79 —	+2.7	$43.74B —	$1.50K —	$38.79 —	$38.79 —	$43.74B —	16.23	$2.39 —
Takeda Pharmaceutical Company Limited TKPHF	$26.59 —	+0.57	$43.18B —	$5.00 —	$26.59 —	$26.59 —	$43.18B —	204.53	$0.13 —
Kering SA PPRUF	$342.00 —	+0.2	$42.73B —	$27.00 —	$330.00 —	$342.00 —	$42.73B —	49.70	$6.88 —
Hang Seng Bank HSNGF	$19.37 —	+16.2	$42.51B —	$20.00 —	$19.37 —	$19.37 —	$42.51B —	19.76	$0.98 —
Oriental Land OLCLF	$25.25 —	+10.89	$42.21B —	$300.00 —	$25.25 —	$25.25 —	$42.21B —	50.50	$0.50 —
EQT AB (publ) EQBBF	$35.75 —	+6.08	$41.87B —	$100.00 —	$35.75 —	$35.75 —	$41.87B —	43.59	$0.82 —
BCE Inc. BECEF	$11.58 —	-15.23	$41.78B —	$2.00K —	$11.58 —	$11.58 —	$41.78B —	4.63	$2.50 —
Aena S.M.E ANNSF	$27.70 —	+6.37	$41.55B —	$100.00 —	$27.70 —	$27.70 —	$41.55B —	11.12	$2.49 —
DNB Bank ASA DNBBF	$28.11 —	+5.46	$41.22B —	$150.00 —	$28.11 —	$28.11 —	$41.22B —	9.86	$2.85 —
Kuaishou Technology KSHTY	$1.95 —	+8.33	$40.90B —	$600.00 —	$1.95 —	$1.95 —	$40.90B —	19.50	$0.10 —
Heidelberg Materials AG HLBZF	$227.88 —	+2.27	$40.66B —	$1.00 —	$227.88 —	$227.88 —	$40.66B —	18.98	$12.00 —
PT Chandra Asri Pacific Tbk PTCAY	$46.90 —	-16.25	$40.57B —	$17.00 —	$46.90 —	$46.90 —	$40.57B —	26.64	$1.76 —
Givaudan SA GVDBF	$4,384.00 —	<0.01	$40.46B —	$13.00 —	$4,384.00 —	$4,384.00 —	$40.46B —	29.95	$146.36 —
ASSA ABLOY AB (publ) ASAZF	$35.25 —	-4.86	$40.42B —	$200.00 —	$35.25 —	$35.25 —	$40.42B —	25.54	$1.38 —
Legrand SA LGRVF	$152.63 —	-12.3	$40.01B —	$146.00 —	$152.63 —	$152.63 —	$40.01B —	28.42	$5.37 —
WuXi AppTec Co., Ltd. WUXIF	$15.00 —	+1.56	$39.83B —	$200.00 —	$15.00 —	$15.00 —	$39.83B —	20.54	$0.73 —
Kuaishou Technology KUASF	$9.10 —	-2.67	$39.23B —	$99.00 —	$9.10 —	$9.10 —	$39.23B —	17.50	$0.52 —
Daito Trust Construction Co.,Ltd. DITTF	$88.00 —	+502.33	$38.41B —	$3.00 —	$117.71 —	$117.71 —	$38.41B —	47.31	$1.86 —
DENSO DNZOF	$14.18 —	-1.46	$38.34B —	$200.00 —	$14.18 —	$14.18 —	$38.34B —	17.08	$0.83 —
Schindler Holding AG SHLAF	$369.97 —	+3.91	$37.93B —	$17.00 —	$369.97 —	$369.97 —	$37.93B —	31.81	$11.63 —
China Hongqiao Group Limited CHHQY	$34.34 —	-4.05	$37.51B —	$20.00 —	$34.34 —	$34.34 —	$37.51B —	9.03	$3.80 —
Swisscom AG SWZCF	$723.50 —	-0.59	$37.48B —	$25.00 —	$723.50 —	$723.50 —	$37.48B —	24.24	$29.84 —
Erste Group Bank AG EBKOF	$96.18 —	-7.05	$37.35B —	$100.00 —	$96.18 —	$96.18 —	$37.35B —	11.15	$8.62 —
PT Chandra Asri Pacific Tbk PTPIF	$0.39 —	-25.86	$37.32B —	$7.50K —	$0.39 —	$0.42 —	$37.32B —	19.52	$0.02 —
Sumitomo SSUMF	$30.94 —	+2.96	$37.23B —	$1.05K —	$30.94 —	$30.94 —	$37.23B —	9.43	$3.28 —
Dassault Systèmes SE DASTF	$27.92 —	+7.34	$36.88B —	$4.68K —	$27.92 —	$28.50 —	$36.88B —	27.64	$1.01 —
Schindler Holding AG SHLRF	$339.25 —	-2.09	$36.81B —	$52.00 —	$339.25 —	$339.25 —	$36.81B —	29.19	$11.62 —
Endesa ELEZF	$29.92 —	-3.33	$36.73B —	$600.00 —	$27.49 —	$27.49 —	$36.73B —	12.46	$2.40 —
Chocoladefabriken Lindt & Sprüngli AG LDSVF	$15,609.37 —	-0.58	$36.71B —	$1.00 —	$15,609.37 —	$15,609.37 —	$36.71B —	45.43	$343.57 —
Sandvik AB (publ) SDVKF	$29.00 —	-4.76	$36.61B —	$500.00 —	$29.00 —	$29.00 —	$36.61B —	23.57	$1.23 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}