结果页面 19，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (6021)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (34)
- 化学品 (35)
- 特种化学品 (96)
- 木材和木材生产 (14)
- 纸和纸制品 (15)
- 铝 (5)
- 铜 (12)
- 其他工业金属和采矿 (331)
- 金 (201)
- 银 (11)
- 其他贵金属和采矿 (86)
- 炼焦煤 (5)
- 钢 (40)
- 汽车和卡车经销商 (15)
- 汽车制造商 (53)
- 汽车零部件 (66)
- 休闲车 (3)
- 家具、固定装置和器具 (19)
- 住宅建筑 (20)
- 纺织品制造 (5)
- 服装制造 (21)
- 鞋类和配件 (19)
- 包装和容器 (24)
- 个人服务 (5)
- 餐厅 (45)
- 服装零售 (27)
- 百货商店 (24)
- 家居装饰零售 (4)
- 奢侈品 (33)
- 互联网零售 (41)
- 专业零售 (40)
- 博彩 (29)
- 休闲 (40)
- 住宿 (19)
- 度假村和赌场 (23)
- 旅行服务 (13)
- 资产管理 (113)
- 银行 – 多元化 (35)
- 银行 – 区域 (316)
- 抵押贷款融资 (15)
- 资本市场 (67)
- 金融数据和股票交易所 (23)
- 保险 – 人寿 (28)
- 保险 – 财产和意外伤害 (30)
- 保险 – 再保险 (10)
- 保险 – 专业 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (27)
- 空壳公司 (181)
- 金融集团 (6)
- 信贷服务 (28)
- 房地产 – 开发 (63)
- 房地产服务 (72)
- 房地产 – 多元化 (37)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (15)
- 房地产投资信托 – 办公室 (17)
- 房地产投资信托 – 住宅 (7)
- 房地产投资信托 – 零售 (23)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (27)
- 酒水 – 啤酒制造商 (21)
- 酒水 – 酒庄和酿酒厂 (29)
- 酒水 – 非酒精类 (34)
- 糖果商 (9)
- 农产品 (38)
- 家用和个人用品 (54)
- 包装食品 (117)
- 教育和培训服务 (5)
- 折扣店 (7)
- 食品配送 (19)
- 食品杂货店 (30)
- 烟草 (15)
- 生物技术 (125)
- 药品制造商 – 仿制药 (30)
- 药品制造商 – 特药和仿制药 (159)
- 医疗保健设施 (45)
- 医药零售商 (15)
- 健康信息服务 (42)
- 医疗器械 (74)
- 医疗仪器和用品 (51)
- 诊断和研究 (31)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (16)
- 公用事业 – 可再生能源 (47)
- 公用事业 – 管制水 (21)
- 公用事业 – 管制电 (57)
- 公用事业 – 管制天然气 (23)
- 公用事业 – 多元化 (23)
- 电信服务 (101)
- 广告代理机构 (34)
- 出版 (17)
- 广播 (26)
- 娱乐 (50)
- 互联网内容和信息 (48)
- 电子游戏和多媒体 (41)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (166)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (16)
- 石油和天然气精炼与营销 (24)
- 石油和天然气设备与服务 (51)
- 热能煤 (21)
- 铀 (9)
- 航空航天与国防 (59)
- 专业商业服务 (53)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (21)
- 人事与就业服务 (17)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (10)
- 特种工业机械 (133)
- 金属加工 (7)
- 污染与处理控制 (28)
- 工具和配件 (14)
- 电气设备与零件 (47)
- 机场和航空服务 (24)
- 航空公司 (26)
- 铁路 (26)
- 海运 (46)
- 货车运输 (7)
- 综合货运与物流 (25)
- 废物管理 (29)
- 信息技术服务 (66)
- 软件 – 应用程序 (158)
- 软件 – 基础设施 (55)
- 通信设备 (39)
- 计算机硬件 (18)
- 消费电子产品 (17)
- 电子元器件 (40)
- 电子和计算机分销 (6)
- 科学技术仪器 (29)
- 半导体设备与材料 (30)
- 半导体 (19)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Endonovo Therapeutics ENDV | $0.0002999 — |
0
|
$329.38K — | $8M — | $0.0002 — | $0.0002 — | $329.38K — | 0 | $0 — | |
| Grand Havana GHAV | $0.0005999 — |
+6.67
|
$322.55K — | $484.94K — | $0.0005999 — | $0.0006999 — | $322.55K — | 0 | -$0.03 — | |
| The Alkaline Water Company WTER | $0.02 — |
0
|
$321.99K — | $463.12K — | $0.02 — | $0.02999 — | $321.99K — | 0 | -$2.31 — | |
| Pure Harvest Corporate PHCG | $0.002 — |
+5.26
|
$318.85K — | $20K — | $0.001899 — | $0.001899 — | $318.85K — | 0 | -$0.12 — | |
| Link Reservations LRSV | $0.0002999 — |
0
|
$317.13K — | $1.01M — | $0.0004 — | $0.0004 — | $317.13K — | 0 | $0 — | |
| Embarr Downs EMBR | $0.0002999 — |
0
|
$311.09K — | $1K — | $0.0002999 — | $0.0002999 — | $311.09K — | 0 | -$0.15 — | |
| Mydecine Innovations MYCOF | $0.005 — |
+47.06
|
$308.78K — | $2 — | $0.003399 — | $0.003399 — | $308.78K — | 0 | -$0.14 — | |
| USD Partners LP USDP | $0.008999 — |
-18.18
|
$303.97K — | $875 — | $0.01 — | $0.01 — | $303.97K — | 0.29 | $0.03 — | |
| Jacksam JKSM | $0.0032 — |
0
|
$299.9K — | $124.85K — | $0.0022 — | $0.002799 — | $299.9K — | 0 | -$0.02 — | |
| Affluence AFFU | $0.0004 — |
0
|
$298.17K — | $42.66M — | $0.0004 — | $0.0004 — | $298.17K — | 0 | -$0.06 — | |
| C-Bond Systems CBNT | $0.0005 — |
-16.67
|
$298.15K — | $6.72M — | $0.0005 — | $0.0005999 — | $298.15K — | 0 | -$0.01 — | |
| GEMZ GMZP | $0.0002 — |
+100
|
$296.8K — | $40M — | $0.0001 — | $0.0001 — | $296.8K — | 0 | $0 — | |
| Wiremedia WRMA | $0.001299 — |
0
|
$294.02K — | $1.44M — | $0.0015 — | $0.0016 — | $294.02K — | 0 | $0 — | |
| ECGI ECGI | $0.001799 — |
+3.53
|
$292.29K — | $12.22M — | $0.0015 — | $0.001899 — | $292.29K — | 0 | $0 — | |
| Bergio BRGO | $0.0001 — |
0
|
$289.83K — | $289 — | $0.0001 — | $0.0001 — | $289.83K — | 0.0050 | $0.02 — | |
| Flexpoint Sensor Systems FLXT | $0.002299 — |
0
|
$288.78K — | $107.5K — | $0.002299 — | $0.002299 — | $288.78K — | 0 | -$0.06 — | |
| Limitless Venture LVGI | $0.0004 — |
+33.33
|
$288.61K — | $3.33K — | $0.0004 — | $0.0004 — | $288.61K — | 0 | -$0.03 — | |
| UAPC UAPC | $0.0008 — |
0
|
$281.49K — | $2K — | $0.0008 — | $0.0008 — | $281.49K — | 0 | $0 — | |
| Atlantic Energy AESO | $0.005899 — |
0
|
$280.77K — | $13.82K — | $0.006 — | $0.006 — | $280.77K — | 1.47 | $0 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$278.77K — | $10.81M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | -$0.01 — | |
| The Movie Studio MVES | $0.001299 — |
0
|
$275.04K — | $275 — | $0.001399 — | $0.001399 — | $275.04K — | 0 | $0 — | |
| WRIT Media WRIT | $0.001799 — |
0
|
$272.06K — | $7K — | $0.001799 — | $0.001799 — | $272.06K — | 0 | $0 — | |
| PSYC PSYC | $0.0002 — |
0
|
$271.04K — | $7.93M — | $0.0002999 — | $0.0002999 — | $271.04K — | 0 | $0 — | |
| Prestige Cars PREC | $0.006499 — |
0
|
$269.77K — | $40.33K — | $0.0035 — | $0.0035 — | $269.77K — | 0 | $0 — | |
| Rainmaker Worldwide RAKR | $0.01 — |
0
|
$259.83K — | $20.44K — | $0.01 — | $0.01 — | $259.83K — | 0 | -$0.05 — | |
| GiveMePower GMPW | $0.0057 — |
0
|
$248.31K — | $1.5K — | $0.0047 — | $0.0047 — | $248.31K — | 0 | $0 — | |
| GlobeStar Therapeutics GSTC | $0.0002 — |
0
|
$248.22K — | $5.66M — | $0.0002 — | $0.0002 — | $248.22K — | 0 | $0 — | |
| Evome Medical LNDZF | $0.0041 — |
-39.71
|
$245.21K — | $66K — | $0.07 — | $0.07 — | $245.21K — | 0 | -$0.21 — | |
| County Line Energy CYLC | $0.003 — |
0
|
$244.28K — | $300 — | $0.001899 — | $0.001899 — | $244.28K — | 0 | -$0.01 — | |
| Victory Marine VMHG | $0.0022 — |
-8.33
|
$242.79K — | $960.22K — | $0.001699 — | $0.002399 — | $242.79K — | 0 | $0 — | |
| GEX Management GXXM | $0.0001 — |
0
|
$240.56K — | $10K — | $0.0001 — | $0.0001 — | $240.56K — | 0 | $0 — | |
| Health Advance HADV | $0.0005 — |
0
|
$227.52K — | $2.29M — | $0.0005 — | $0.0005 — | $227.52K — | 0 | $0 — | |
| Winners WNRS | $0.001199 — |
0
|
$225.02K — | $180K — | $0.001199 — | $0.001199 — | $225.02K — | 0 | -$0.01 — | |
| Jetblack JTBK | $0.0008 — |
-20
|
$220.34K — | $11.65M — | $0.0008 — | $0.0008999 — | $220.34K — | 0 | $0 — | |
| iTokk IKTO | $0.0004 — |
0
|
$212.04K — | $452.93K — | $0.0004 — | $0.0004 — | $212.04K — | 0 | $0 — | |
| Gold River Productions GRPS | $0.0002 — |
0
|
$206.12K — | $500K — | $0.0002 — | $0.0002 — | $206.12K — | 0 | $0 — | |
| BitFrontier Capital BFCH | $0.0005 — |
-16.67
|
$205.94K — | $7.32M — | $0.0005 — | $0.0005999 — | $205.94K — | 0 | -$2 — | |
| Allstar Health Brands ALST | $0.0008 — |
0
|
$203.86K — | $79.98K — | $0.0008 — | $0.0008 — | $203.86K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0005 — |
0
|
$201.83K — | $2.02M — | $0.0005 — | $0.0005 — | $201.83K — | 0.0029 | $0.17 — | |
| Entertainment Arts Research EARI | $0.0001 — |
0
|
$199.42K — | $61.63M — | $0.0001 — | $0.0001 — | $199.42K — | 0 | -$0.41 — | |
| First Choice Healthcare FCHS | $0.006 — |
0
|
$197.75K — | $1.51K — | $0.005 — | $0.005 — | $197.75K — | 0 | -$0.13 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$197.48K — | $8.09M — | $0.0001 — | $0.0001 — | $197.48K — | 0 | $0 — | |
| VIVA World Trade VVWT | $0.001899 — |
+18.75
|
$188.1K — | $38.24K — | $0.0001 — | $0.0001 — | $188.1K — | 0 | $0 — | |
| Guyana Gold GYGC | $0.001699 — |
0
|
$185.79K — | $209K — | $0.001699 — | $0.001899 — | $185.79K — | 0 | -$0.25 — | |
| Enviro-Serv EVSV | $0.005 — |
0
|
$184.17K — | $45K — | $0.004799 — | $0.005 — | $184.17K — | 0 | -$8.8 — | |
| Electromedical EMED | $0.0002 — |
-33.33
|
$171.01K — | $16.75M — | $0.0002 — | $0.0002999 — | $171.01K — | 0 | $0 — | |
| Shanrong Biotechnology SRBT | $0.33 — |
0
|
$160.49K — | $150 — | $0.4 — | $0.4 — | $160.49K — | 0 | -$2.65 — | |
| Premier information Management PIFR | $0.001199 — |
0
|
$158.42K — | $650 — | $0.001199 — | $0.001199 — | $158.42K — | 0 | $0 — | |
| Allied Energy AGYP | $0.001299 — |
-13.33
|
$153.64K — | $6.66M — | $0.001199 — | $0.001399 — | $153.64K — | 0 | $0 — | |
| Quest Oil QOIL | $0 — |
0
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.007499 — |
+87.5
|
$142.4K — | $2 — | $0.004 — | $0.004 — | $142.4K — | 0.75 | $0.01 — | |
| Sincerity Applied Materials SINC | $0.0002 — |
-33.33
|
$123.62K — | $111.88M — | $0.0002 — | $0.0002999 — | $123.62K — | 0 | -$0.12 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0005999 — |
0
|
$123.43K — | $10K — | $0.0005999 — | $0.0005999 — | $123.43K — | 0 | $0 — | |
| Maison Luxe MASN | $0.0005 — |
0
|
$111.86K — | $1.97M — | $0.0004 — | $0.0004 — | $111.86K — | 0 | $0 — | |
| Eco Innovation ECOX | $0.0001 — |
0
|
$109.63K — | $10M — | $0.0001 — | $0.0001 — | $109.63K — | 0 | -$0.07 — | |
| SinglePoint SING | $0.008 — |
+2.56
|
$106.02K — | $550.22K — | $0.0063 — | $0.007799 — | $106.02K — | 0 | -$1,960 — | |
| InnerScope Hearing INND | $0.0064 — |
+9.48
|
$104.26K — | $801.51K — | $0.005799 — | $0.007 — | $104.26K — | 0.0010 | $6.01 — | |
| Resonate Blends KOAN | $0.0008999 — |
0
|
$85.34K — | $425.3K — | $0.0008999 — | $0.0008999 — | $85.34K — | 0 | -$0.03 — | |
| JIVA PLTXF | $0.07 — |
-5.63
|
$73.21K — | $2K — | $0.07 — | $0.07 — | $73.21K — | 0.11 | $0.59 — | |
| Axis AXTG | $0.0002 — |
0
|
$62.02K — | $23.9K — | $0.0001 — | $0.0004 — | $62.02K — | 0 | -$0.01 — | |
| Trophy Resources TRSI | $0.007 — |
+52.17
|
$59.29K — | $500 — | $0.007 — | $0.007 — | $59.29K — | 0 | -$1.96 — | |
| VGTel VGTL | $0.002 — |
+5.26
|
$54.15K — | $149.83M — | $0.001 — | $0.002 — | $54.15K — | 0 | -$0.42 — | |
| Trimax TMXN | $0.0008999 — |
0
|
$36.34K — | $129K — | $0.0008999 — | $0.0008999 — | $36.34K — | 0 | $0 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $500K — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| Epazz EPAZ | $0.02999 — |
-6.7
|
$19.55K — | $19.89K — | $0.02999 — | $0.04 — | $19.55K — | 0 | -$20.4 — | |
| Bantec BANT | $0.0002 — |
-33.33
|
$10.7K — | $850K — | $0.0002 — | $0.0002 — | $10.7K — | 0 | -$0.14 — | |
| Reno Gold RNGG | $0.003 — |
0
|
$1.67K — | $74.5K — | $0.003 — | $0.003 — | $1.67K — | 0 | -$0.26 — | |
| Data443 Risk Mitigation ATDS | $0.0011 — |
0
|
$887 — | $84K — | $0.0011 — | $0.0011 — | $887 — | 0 | -$5.99 — | |
| Glass House Brands GHBWF | $0.3099 — |
0
|
$0 — | $2.65K — | $0.1499 — | $0.25 — | $0 — | 0 | $0 — | |
| Westech Capital WTECQ | $0 — |
-88.89
|
$0 — | $15.02K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Chord Energy WLLBW | $0.65 — |
+18.18
|
$0 — | $101 — | $0.63 — | $0.65 — | $0 — | 0 | $0 — | |
| Bristol-Myers Squibb Company PFD CONV 2 BMYMP | $752 — |
0
|
$1.23T — | $3 — | $875 — | $875 — | $1.23T — | 3342.22 | $0.23 — | |
| Industrial and Commercial Bank of China IDCBF | $0.67 — |
0
|
$318.58B — | $4.1K — | $0.67 — | $0.67 — | $318.58B — | 5.15 | $0.13 — | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $553 — |
-1.07
|
$275.96B — | $1.49K — | $548.06 — | $559 — | $275.96B — | 19.49 | $28.37 — | |
| Reelcause RCIT | $2,095.43 — |
0
|
$273.94B — | $2.4K — | $0.0083 — | $0.0083 — | $273.94B — | 0 | $0 — | |
| Hermès International Société en commandite par actions HESAF | $2,609.2 — |
0
|
$273.53B — | $21 — | $2,660 — | $2,687.35 — | $273.53B — | 52.63 | $49.57 — | |
| ASML Holding N.V. ASMLF | $633.52 — |
-1.63
|
$252.8B — | $1K — | $641 — | $644 — | $252.8B — | 25.38 | $24.96 — | |
| Agricultural Bank of China ACGBF | $0.54 — |
0
|
$251.41B — | $2K — | $0.68 — | $0.68 — | $251.41B — | 5.40 | $0.1 — | |
| Gould Investors, L.P GDVTZ | $360 — |
+2.86
|
$240.24B — | $2 — | $360 — | $360 — | $240.24B — | 0 | $0 — | |
| AstraZeneca PLC AZNCF | $139.8 — |
0
|
$216.72B — | $200 — | $128.91 — | $129.25 — | $216.72B — | 31.06 | $4.5 — | |
| L'Oréal LRLCF | $379.08 — |
-7.27
|
$208.14B — | $11 — | $399.19 — | $408.8 — | $208.14B — | 28.07 | $13.5 — | |
| Shell plc RYDAF | $30.24 — |
-8.36
|
$192.19B — | $75 — | $33 — | $33 — | $192.19B — | 11.95 | $2.53 — | |
| Commonwealth Bank of Australia CBAUF | $98.83 — |
0
|
$171.71B — | $200 — | $94.02 — | $98.83 — | $171.71B — | 26.71 | $3.7 — | |
| Siemens Aktiengesellschaft SMAWF | $215.89 — |
0
|
$169.09B — | $126 — | $206 — | $206 — | $169.09B — | 20.54 | $10.51 — | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMXUF | $9.8 — |
0
|
$157.58B — | $100 — | $9.8 — | $9.8 — | $157.58B — | 23.90 | $0.41 — | |
| Unilever PLC UNLYF | $62.44 — |
-0.89
|
$156.21B — | $100 — | $63 — | $63 — | $156.21B — | 24.10 | $2.59 — | |
| Allianz SE ALIZF | $394.5 — |
0
|
$153.13B — | $5 — | $390.6 — | $390.6 — | $153.13B — | 13.87 | $28.44 — | |
| China Merchants Bank CIHHF | $5.09 — |
-12.24
|
$145.05B — | $100 — | $5.8 — | $5.8 — | $145.05B — | 6.61 | $0.77 — | |
| Schneider Electric S.E SBGSF | $238 — |
-0.19
|
$133.41B — | $20 — | $238.45 — | $238.45 — | $133.41B — | 26.74 | $8.9 — | |
| EssilorLuxottica Société anonyme ESLOF | $278.66 — |
0
|
$128.29B — | $63 — | $281 — | $283.72 — | $128.29B — | 48.04 | $5.8 — | |
| Sanofi SNYNF | $103.94 — |
0
|
$126.93B — | $200 — | $99 — | $99 — | $126.93B — | 20.95 | $4.96 — | |
| Airbus SE EADSF | $155 — |
-2.31
|
$122.53B — | $100 — | $155 — | $155 — | $122.53B — | 25.61 | $6.05 — | |
| Rio Tinto RTNTF | $73 — |
+7.35
|
$115.45B — | $1.45K — | $72.7 — | $73 — | $115.45B — | 10.32 | $7.07 — | |
| L'Air Liquide AIQUF | $197.4 — |
0
|
$113.82B — | $66 — | $190.2 — | $190.2 — | $113.82B — | 30.60 | $6.45 — | |
| Fast Retailing FRCOF | $322 — |
0
|
$101.74B — | $239 — | $306.83 — | $323.27 — | $101.74B — | 34.58 | $9.31 — | |
| Safran SA SAFRF | $240.56 — |
0
|
$101.52B — | $50 — | $237 — | $237 — | $101.52B — | 0 | -$1.8 — | |
| China Shenhua Energy Company Limited CUAEF | $3.76 — |
0
|
$101.18B — | $1.48K — | $3.75 — | $3.75 — | $101.18B — | 9.40 | $0.4 — | |
| Keyence KYCCF | $399.61 — |
-0.59
|
$99.37B — | $83 — | $399 — | $408.51 — | $99.37B — | 35.08 | $11.39 — | |
| Compagnie Financière Richemont SA CFRHF | $170 — |
0
|
$98.44B — | $1 — | $163.35 — | $163.35 — | $98.44B — | 25.91 | $6.56 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||