结果页面 27，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (6021)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (19)
- 建筑材料 (34)
- 化学品 (35)
- 特种化学品 (96)
- 木材和木材生产 (14)
- 纸和纸制品 (15)
- 铝 (5)
- 铜 (12)
- 其他工业金属和采矿 (331)
- 金 (201)
- 银 (11)
- 其他贵金属和采矿 (86)
- 炼焦煤 (5)
- 钢 (40)
- 汽车和卡车经销商 (15)
- 汽车制造商 (53)
- 汽车零部件 (66)
- 休闲车 (3)
- 家具、固定装置和器具 (19)
- 住宅建筑 (20)
- 纺织品制造 (5)
- 服装制造 (21)
- 鞋类和配件 (19)
- 包装和容器 (24)
- 个人服务 (5)
- 餐厅 (45)
- 服装零售 (27)
- 百货商店 (24)
- 家居装饰零售 (4)
- 奢侈品 (33)
- 互联网零售 (41)
- 专业零售 (40)
- 博彩 (29)
- 休闲 (40)
- 住宿 (19)
- 度假村和赌场 (23)
- 旅行服务 (13)
- 资产管理 (113)
- 银行 – 多元化 (35)
- 银行 – 区域 (316)
- 抵押贷款融资 (15)
- 资本市场 (67)
- 金融数据和股票交易所 (23)
- 保险 – 人寿 (28)
- 保险 – 财产和意外伤害 (30)
- 保险 – 再保险 (10)
- 保险 – 专业 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (27)
- 空壳公司 (181)
- 金融集团 (6)
- 信贷服务 (28)
- 房地产 – 开发 (63)
- 房地产服务 (72)
- 房地产 – 多元化 (37)
- 房地产投资信托 – 医疗保健设施 (9)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (15)
- 房地产投资信托 – 办公室 (17)
- 房地产投资信托 – 住宅 (7)
- 房地产投资信托 – 零售 (23)
- 房地产投资信托 – 抵押贷款 (1)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (27)
- 酒水 – 啤酒制造商 (21)
- 酒水 – 酒庄和酿酒厂 (29)
- 酒水 – 非酒精类 (34)
- 糖果商 (9)
- 农产品 (38)
- 家用和个人用品 (54)
- 包装食品 (117)
- 教育和培训服务 (5)
- 折扣店 (7)
- 食品配送 (19)
- 食品杂货店 (30)
- 烟草 (15)
- 生物技术 (125)
- 药品制造商 – 仿制药 (30)
- 药品制造商 – 特药和仿制药 (159)
- 医疗保健设施 (45)
- 医药零售商 (15)
- 健康信息服务 (42)
- 医疗器械 (74)
- 医疗仪器和用品 (51)
- 诊断和研究 (31)
- 医药分销 (11)
- 公用事业 – 独立发电公司 (16)
- 公用事业 – 可再生能源 (47)
- 公用事业 – 管制水 (21)
- 公用事业 – 管制电 (57)
- 公用事业 – 管制天然气 (23)
- 公用事业 – 多元化 (23)
- 电信服务 (101)
- 广告代理机构 (34)
- 出版 (17)
- 广播 (26)
- 娱乐 (50)
- 互联网内容和信息 (48)
- 电子游戏和多媒体 (41)
- 石油和天然气钻探 (9)
- 石油和天然气勘探与生产 (166)
- 石油和天然气一体化 (21)
- 石油和天然气中游 (16)
- 石油和天然气精炼与营销 (24)
- 石油和天然气设备与服务 (51)
- 热能煤 (21)
- 铀 (9)
- 航空航天与国防 (59)
- 专业商业服务 (53)
- 咨询服务 (24)
- 出租和租赁服务 (9)
- 安全与保护服务 (21)
- 人事与就业服务 (17)
- 综合性企业 (94)
- 工程与建筑 (60)
- 基础设施运营 (15)
- 建筑产品和设备 (28)
- 农用和重型工程机械 (42)
- 工业分销 (11)
- 商业设备和用品 (10)
- 特种工业机械 (133)
- 金属加工 (7)
- 污染与处理控制 (28)
- 工具和配件 (14)
- 电气设备与零件 (47)
- 机场和航空服务 (24)
- 航空公司 (26)
- 铁路 (26)
- 海运 (46)
- 货车运输 (7)
- 综合货运与物流 (25)
- 废物管理 (29)
- 信息技术服务 (66)
- 软件 – 应用程序 (158)
- 软件 – 基础设施 (55)
- 通信设备 (39)
- 计算机硬件 (18)
- 消费电子产品 (17)
- 电子元器件 (40)
- 电子和计算机分销 (6)
- 科学技术仪器 (29)
- 半导体设备与材料 (30)
- 半导体 (19)
- 太阳能 (17)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manhattan Scientifics MHTX | $0.0001 — |
0
|
$55.93K — | $10K — | $0.0001 — | $0.0001 — | $55.93K — | 0 | $0 — | |
| Hero HENC | $0.0001 — |
0
|
$55.27K — | $1K — | $0.0001 — | $0.0001 — | $55.27K — | 0 | $0 — | |
| Innovation Pharmaceuticals IPIX | $0.0001 — |
0
|
$51.84K — | $817 — | $0.0001 — | $0.0001 — | $51.84K — | 0 | -$0.01 — | |
| Business Warrior BZWR | $0.0001 — |
0
|
$50.7K — | $20K — | $0.0001 — | $0.0001 — | $50.7K — | 0 | -$0.01 — | |
| Altitude ALTD | $0.0001 — |
0
|
$49.22K — | $280 — | $0.0001 — | $0.0001 — | $49.22K — | 0 | -$0.02 — | |
| ResGreen RGGI | $0.0001 — |
0
|
$48.75K — | $1.42K — | $0.0001 — | $0.0001 — | $48.75K — | 0 | $0 — | |
| High Wire Networks HWNI | $0.02 — |
+5
|
$48.1K — | $106.94K — | $0.02 — | $0.02 — | $48.1K — | 0 | -$2,687 — | |
| CNBX Pharmaceuticals CNBX | $0.001399 — |
+27.27
|
$47.41K — | $7.28M — | $0.0011 — | $0.0015 — | $47.41K — | 0 | $0 — | |
| U.S. Wind Farming USWF | $0.0001 — |
0
|
$47K — | $1K — | $0.0001 — | $0.0001 — | $47K — | 0.0000057 | $17.3 — | |
| Medican Enterprises MDCN | $0 — |
0
|
$46.55K — | $1,000K — | $0 — | $0 — | $46.55K — | 0 | -$3.87 — | |
| Plandaí Biotechnology PLPL | $0 — |
0
|
$44.89K — | $450.1K — | $0 — | $0.0001 — | $44.89K — | 0 | $0 — | |
| Hong Yuan Holding HGYN | $0.0005999 — |
+50
|
$44.78K — | $1.05K — | $0.0005999 — | $0.0005999 — | $44.78K — | 0 | $0 — | |
| Rennova Health RNVA | $0 — |
-99
|
$43.05K — | $900 — | $0 — | $0 — | $43.05K — | 0 | $0 — | |
| Health Discovery HDVY | $0.0001 — |
0
|
$41.17K — | $20.15K — | $0.0001 — | $0.0001 — | $41.17K — | 0 | -$0.07 — | |
| Itoco ITMC | $0.0001 — |
-98.46
|
$40.67K — | $2K — | $0.0001 — | $0.0001 — | $40.67K — | 0 | -$0.01 — | |
| Innovacom MPEG | $0.0001 — |
0
|
$37.99K — | $3K — | $0.0001 — | $0.0001 — | $37.99K — | 0 | -$0.03 — | |
| Triad Pro Innovators TPII | $0.0001 — |
0
|
$37.04K — | $335K — | $0.0001 — | $0.0001 — | $37.04K — | 0 | -$7.62 — | |
| Dragon Capital DRGV | $0 — |
0
|
$36.85K — | $2.52M — | $0 — | $0 — | $36.85K — | 0 | $0 — | |
| Hydrogenetics HYGN | $0.0001 — |
0
|
$36.33K — | $14.98K — | $0.0001 — | $0.0001 — | $36.33K — | 0 | $0 — | |
| ImageWare Systems IWSY | $0.0001 — |
0
|
$34.8K — | $1K — | $0.0001 — | $0.0001 — | $34.8K — | 0.010 | $0.01 — | |
| GainClients GCLT | $0.0001 — |
0
|
$34.55K — | $894.48K — | $0.0001 — | $0.0001 — | $34.55K — | 0 | -$0.01 — | |
| Nascent Biotech NBIO | $0.0002 — |
0
|
$34.44K — | $15K — | $0.0002 — | $0.0002 — | $34.44K — | 0 | $0 — | |
| Turbo Global Partners TRBO | $0.0001 — |
0
|
$33.46K — | $5.01K — | $0.0001 — | $0.0001 — | $33.46K — | 0 | $0 — | |
| Ubiquitech Software UBQU | $0 — |
-99
|
$31.8K — | $3.57M — | $0 — | $0.0001 — | $31.8K — | 0 | $0 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $12.11K — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| Data Call DCLT | $0.0002 — |
+100
|
$31.5K — | $19K — | $0.0002 — | $0.0002 — | $31.5K — | 0 | $0 — | |
| World Wireless Communications WWRL | $0.005799 — |
0
|
$31.46K — | $6.16K — | $0.0005 — | $0.005799 — | $31.46K — | 0 | -$1.8 — | |
| Methes Energies MEIL | $0.0002999 — |
-25
|
$30.1K — | $10K — | $0.0002999 — | $0.0002999 — | $30.1K — | 0 | -$0.01 — | |
| R-Three RRRT | $0.0001 — |
-87.5
|
$29.1K — | $11.17K — | $0.0001 — | $0.0001 — | $29.1K — | 0 | $0 — | |
| Universal Systems UVSS | $0.0001 — |
0
|
$28.6K — | $67.81K — | $0.0001 — | $0.0001 — | $28.6K — | 0 | -$0.01 — | |
| Patten Energy PTTN | $0 — |
0
|
$27.28K — | $350 — | $0 — | $0 — | $27.28K — | 0 | $0 — | |
| Flameret FLRE | $0.0001 — |
0
|
$24.96K — | $125K — | $0.0001 — | $0.0001 — | $24.96K — | 0 | $0 — | |
| GGToor, Inc. GTOR | $0.0001 — |
0
|
$24.13K — | $38K — | $0.0001 — | $0.0001 — | $24.13K — | 0 | -$0.04 — | |
| Affinity Beverage ABVG | $0 — |
0
|
$24.02K — | $200K — | $0 — | $0 — | $24.02K — | 0 | $0 — | |
| Quad M MMMM | $0.0001 — |
0
|
$21.74K — | $5.8K — | $0.0001 — | $0.0001 — | $21.74K — | 0 | -$0.06 — | |
| Baristas Coffee Company BCCI | $0.0001 — |
0
|
$19.21K — | $1K — | $0.0001 — | $0.0001 — | $19.21K — | 0 | $0 — | |
| Labwire LBWR | $0.0001 — |
0
|
$17.92K — | $1K — | $0.0001 — | $0.0001 — | $17.92K — | 0 | $0 — | |
| First Pet Life FPLF | $0.0001 — |
+9900
|
$16.9K — | $615K — | $0.0001 — | $0.0001 — | $16.9K — | 0 | $0 — | |
| mPhase XDSL | $0.0001 — |
0
|
$16.8K — | $60.02K — | $0.0001 — | $0.0001 — | $16.8K — | 0 | -$0.02 — | |
| Beyond Commerce BYOC | $0 — |
-98
|
$16.53K — | $1.52M — | $0 — | $0.0001 — | $16.53K — | 0 | $0 — | |
| Scores Holding Company SCRH | $0.0001 — |
0
|
$16.52K — | $5K — | $0.0001 — | $0.0001 — | $16.52K — | 0 | $0 — | |
| Clubhouse Media CMGR | $0 — |
0
|
$16.37K — | $83.78K — | $0 — | $0 — | $16.37K — | 0 | $0 — | |
| Alpine 4 ALPP | $0.0005999 — |
-25
|
$16.23K — | $841 — | $0.0005 — | $0.0005999 — | $16.23K — | 0 | -$2.24 — | |
| Marani Brands MRIB | $0 — |
0
|
$16.23K — | $40K — | $0 — | $0 — | $16.23K — | 0 | $0 — | |
| The Renewable RNWB | $0.0001 — |
0
|
$15.95K — | $509.08K — | $0 — | $0.0001 — | $15.95K — | 0 | $0 — | |
| Saxon Capital ATYG | $0 — |
-99
|
$14.98K — | $18M — | $0 — | $0 — | $14.98K — | 0 | $0 — | |
| Quest Oil QOIL | $0 — |
-90
|
$14.98K — | $90K — | $0 — | $0 — | $14.98K — | 0 | $0 — | |
| Solar Enertech SOEN | $0 — |
-99
|
$14.65K — | $600 — | $0 — | $0 — | $14.65K — | 0 | $0 — | |
| Q BioMed QBIO | $0.0001 — |
0
|
$14.51K — | $666 — | $0.0001 — | $0.0001 — | $14.51K — | 0 | -$0.02 — | |
| Jammin Java JAMN | $0 — |
0
|
$13.74K — | $2.5M — | $0 — | $0 — | $13.74K — | 0 | -$0.01 — | |
| GZ6G GZIC | $0.0001 — |
0
|
$13.4K — | $9.45M — | $0.0001 — | $0.0001 — | $13.4K — | 0 | -$0.07 — | |
| REGI U.S RGUS | $0.0001 — |
0
|
$12.69K — | $5.5K — | $0.0001 — | $0.0001 — | $12.69K — | 0 | $0 — | |
| Network CN NWCN | $0.0005 — |
+25
|
$12.54K — | $1.7K — | $0.0005 — | $0.0005 — | $12.54K — | 0 | -$0.06 — | |
| Newron Sport NSPT | $0 — |
0
|
$11.19K — | $597.56K — | $0 — | $0 — | $11.19K — | 0 | $0 — | |
| eWorld Companies EWRC | $0 — |
-99
|
$11.02K — | $1K — | $0 — | $0 — | $11.02K — | 0 | $0 — | |
| Solar Integrated Roofing SIRC | $0 — |
0
|
$10.98K — | $14.13K — | $0 — | $0 — | $10.98K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0001 — |
0
|
$10.58K — | $6.03M — | $0.0001 — | $0.0001 — | $10.58K — | 0 | -$0.24 — | |
| EBET EBET | $0.0006999 — |
+16.67
|
$10.49K — | $550 — | $0.0006999 — | $0.0006999 — | $10.49K — | 0 | -$9.96 — | |
| Future Science FUTS | $0.0001 — |
0
|
$10.06K — | $25.1K — | $0.0001 — | $0.0001 — | $10.06K — | 0 | $0 — | |
| ZA ZAAG | $0 — |
-99
|
$9.53K — | $500 — | $0 — | $0 — | $9.53K — | 0 | -$71.81 — | |
| Cognetivity Neurosciences CGNSF | $0.0001 — |
-94.74
|
$8.96K — | $1K — | $0.0001 — | $0.0001 — | $8.96K — | 0 | -$0.06 — | |
| PPJ Healthcare Enterprises PPJE | $0 — |
0
|
$8.9K — | $590K — | $0 — | $0.0001 — | $8.9K — | 0.00000012 | $7.84 — | |
| The Fight Zone TFZI | $0 — |
0
|
$8.76K — | $6M — | $0 — | $0 — | $8.76K — | 0 | $0 — | |
| Digital Asset Monetary Network DATI | $0.0004 — |
-96
|
$8.47K — | $15K — | $0.0002999 — | $0.0004 — | $8.47K — | 0 | $0 — | |
| Anbc SYUP | $0.0001 — |
-98
|
$7.96K — | $459.05K — | $0.0001 — | $0.0001 — | $7.96K — | 0 | $0 — | |
| Paradigm Oil and Gas PDGO | $0 — |
0
|
$7.78K — | $6.14M — | $0 — | $0 — | $7.78K — | 0 | $0 — | |
| Image Protect IMTL | $0 — |
0
|
$7.7K — | $1.74M — | $0 — | $0 — | $7.7K — | 0 | $0 — | |
| TPT Global Tech TPTW | $0 — |
0
|
$7.36K — | $50K — | $0 — | $0 — | $7.36K — | 0 | -$0.01 — | |
| Winning Brands WNBD | $0 — |
-98
|
$7.33K — | $183.77K — | $0 — | $0 — | $7.33K — | 0 | -$0.14 — | |
| UMAX UMAX | $0.0001 — |
0
|
$7.05K — | $17.5K — | $0.0001 — | $0.0001 — | $7.05K — | 0 | $0 — | |
| MabCure MBCI | $0.0001 — |
0
|
$7.03K — | $100 — | $0.0001 — | $0.0001 — | $7.03K — | 0 | -$0.01 — | |
| Stans Energy HREEF | $0 — |
-99
|
$6.94K — | $500 — | $0 — | $0 — | $6.94K — | 0 | $0 — | |
| Tautachrome TTCM | $0 — |
0
|
$6.6K — | $2K — | $0 — | $0 — | $6.6K — | 0 | $0 — | |
| Sugarmade SGMD | $0.0001 — |
0
|
$6.6K — | $7.54K — | $0.0001 — | $0.0001 — | $6.6K — | 0 | -$0.05 — | |
| Industrial Nanotech INTK | $0 — |
0
|
$6.29K — | $1K — | $0 — | $0 — | $6.29K — | 0 | -$0.01 — | |
| Astra Veda ASTA | $0 — |
-99
|
$5.85K — | $60K — | $0 — | $0 — | $5.85K — | 0 | $0 — | |
| In Ovations INOH | $0 — |
0
|
$5.56K — | $3M — | $0 — | $0 — | $5.56K — | 0 | -$2.86 — | |
| Eco-Tek ETEK | $0 — |
-99
|
$5.5K — | $100K — | $0 — | $0 — | $5.5K — | 0 | $0 — | |
| Better Therapeutics BTTX | $0.0001 — |
0
|
$5.45K — | $12.24K — | $0.0001 — | $0.0001 — | $5.45K — | 0 | -$1.1 — | |
| SpectraScience SCIE | $0 — |
0
|
$4.92K — | $19K — | $0 — | $0 — | $4.92K — | 0 | -$0.01 — | |
| Nacel Energy NCEN | $0 — |
-99
|
$4.88K — | $10K — | $0 — | $0 — | $4.88K — | 0 | $0 — | |
| MultiCorp MCIC | $0 — |
-99.97
|
$4.56K — | $1.22K — | $0 — | $0.002 — | $4.56K — | 0 | $0 — | |
| Southern Home Medical SHOM | $0 — |
0
|
$3.99K — | $25K — | $0 — | $0 — | $3.99K — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0 — |
0
|
$3.9K — | $5.14K — | $0 — | $0 — | $3.9K — | 0 | $0 — | |
| Helix Wind HLXW | $0 — |
-99
|
$3.84K — | $319K — | $0 — | $0 — | $3.84K — | 0 | -$0.11 — | |
| Reno Gold RNGG | $0.005599 — |
-44
|
$3.12K — | $10K — | $0.005599 — | $0.005599 — | $3.12K — | 0 | -$0.26 — | |
| Health Sciences HESG | $0 — |
0
|
$2.81K — | $80K — | $0 — | $0 — | $2.81K — | 0 | $0 — | |
| Tanke TNKE | $0 — |
-99
|
$2.66K — | $8.42K — | $0 — | $0 — | $2.66K — | 0 | -$0.04 — | |
| QED Connect QEDN | $0 — |
-99
|
$2.54K — | $10K — | $0 — | $0 — | $2.54K — | 0 | $0 — | |
| Forza Innovations FORZ | $0 — |
0
|
$2.52K — | $519.99K — | $0 — | $0 — | $2.52K — | 0 | $0 — | |
| AmeriCann ACAN | $0.0001 — |
0
|
$2.44K — | $3.72K — | $0.0001 — | $0.0001 — | $2.44K — | 0 | -$0.09 — | |
| AAP AAPJ | $0 — |
-99
|
$2.36K — | $800 — | $0 — | $0 — | $2.36K — | 0 | -$0.01 — | |
| Bebida Beverage Company BBDA | $0 — |
0
|
$2.3K — | $1M — | $0 — | $0 — | $2.3K — | 0.00010 | $0.01 — | |
| SFLMaven SFLM | $0 — |
0
|
$2.24K — | $1K — | $0 — | $0 — | $2.24K — | 0 | $0 — | |
| Genesis Electronics GEGI | $0 — |
0
|
$2.14K — | $53.4K — | $0 — | $0 — | $2.14K — | 0 | $0 — | |
| Sincerity Applied Materials SINC | $0 — |
0
|
$1.98K — | $13.96M — | $0 — | $0.0001 — | $1.98K — | 0 | -$0.03 — | |
| LiveWire Ergogenics LVVV | $0 — |
-99.67
|
$1.86K — | $35.86K — | $0 — | $0 — | $1.86K — | 0 | $0 — | |
| GulfSlope Energy GSPE | $0 — |
-99.99
|
$1.36K — | $4K — | $0 — | $0 — | $1.36K — | 0 | -$0.01 — | |
| GlobeStar Therapeutics GSTC | $0 — |
0
|
$1.24K — | $150K — | $0 — | $0 — | $1.24K — | 0 | $0 — | |
| Link Reservations LRSV | $0 — |
-99.5
|
$1.06K — | $12K — | $0 — | $0.0002 — | $1.06K — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||