结果页面 25，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5912)

OTC Markets OTCPK (5912)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Tokyo Electric Power Company Holdings, Incorporated TKECF	$5.30 —	+2.91	$9.02B —	$1.80K —	$5.50 —	$5.50 —	$9.02B —	0	-$3.00 —
Phoenix PNXGF	$9.02 —	0	$9.01B —	$1.20K —	$9.01 —	$9.01 —	$9.01B —	0	-$0.84 —
The Wharf (Holdings) WARFF	$2.90 —	+2.84	$9.01B —	$1.00K —	$2.90 —	$2.90 —	$9.01B —	0	$0.00 —
The Wharf (Holdings) Limited WARFY	$5.89 —	+9.28	$9.01B —	$242.00 —	$5.36 —	$5.40 —	$9.01B —	0	$0.00 —
COSCO SHIPPING Energy Transportation CSDXF	$1.06 —	0	$9.00B —	$700.00 —	$1.00 —	$1.06 —	$9.00B —	10.59	$0.10 —
Bank of the Philippine Islands BPHLF	$1.70 —	0	$8.98B —	$547.00 —	$1.70 —	$1.70 —	$8.98B —	8.09	$0.21 —
Bank of the Philippine Islands BPHLY	$32.90 —	-10.11	$8.97B —	$123.00 —	$32.90 —	$32.90 —	$8.97B —	7.94	$4.14 —
Meridian Energy MDDNF	$3.43 —	0	$8.97B —	$100.00 —	$3.96 —	$3.96 —	$8.97B —	0	-$0.10 —
Jiangsu Expressway Company Limited JEXYY	$24.56 —	0	$8.96B —	$100.00 —	$24.00 —	$24.00 —	$8.96B —	9.44	$2.60 —
Jiangsu Expressway Company JEXYF	$1.05 —	0	$8.96B —	$5.00 —	$1.05 —	$1.05 —	$8.96B —	8.07	$0.13 —
Equatorial EQUEY	$7.10 —	0	$8.95B —	$78.00 —	$7.25 —	$7.25 —	$8.95B —	13.14	$0.54 —
Shoprite SRGHY	$16.53 —	-2.3	$8.93B —	$700.00 —	$16.53 —	$16.53 —	$8.93B —	20.92	$0.79 —
SCREEN DINRF	$94.55 —	0	$8.93B —	$6.70K —	$94.40 —	$95.25 —	$8.93B —	14.26	$6.63 —
Pearson PSORF	$14.03 —	0	$8.93B —	$100.00 —	$14.35 —	$14.35 —	$8.93B —	16.31	$0.86 —
Strabag SE STBBF	$77.09 —	-16.44	$8.90B —	$4.10K —	$92.25 —	$93.90 —	$8.90B —	9.10	$8.47 —
Sembcorp Industries SCRPF	$4.74 —	-2.32	$8.83B —	$23.00 —	$4.60 —	$4.60 —	$8.83B —	11.01	$0.43 —
MERLIN Properties SOCIMI MRPRF	$15.68 —	0	$8.82B —	$1.22K —	$15.68 —	$15.68 —	$8.82B —	11.36	$1.38 —
Goldwind Science&Technology XJNGF	$1.60 —	0	$8.82B —	$400.00 —	$1.62 —	$1.62 —	$8.82B —	17.77	$0.09 —
CTS Eventim AG & Co. KGaA CEVMY	$21.54 —	0	$8.79B —	$155.00 —	$21.40 —	$21.54 —	$8.79B —	25.34	$0.85 —
CTS Eventim AG & Co. KGaA CEVMF	$90.48 —	0	$8.79B —	$200.00 —	$97.00 —	$97.00 —	$8.79B —	26.53	$3.41 —
Tingyi (Cayman Islands) Holding TYCMY	$31.13 —	+0.91	$8.77B —	$900.00 —	$30.78 —	$30.85 —	$8.77B —	15.18	$2.05 —
Sumitomo Metal Mining STMNF	$32.00 —	0	$8.75B —	$100.00 —	$32.00 —	$32.00 —	$8.75B —	55.17	$0.58 —
Tingyi (Cayman Islands) Holding TCYMF	$1.30 —	0	$8.73B —	$220.00 —	$1.30 —	$1.34 —	$8.73B —	12.99	$0.10 —
LPP SA LPPSY	$20.41 —	0	$8.71B —	$220.00 —	$20.41 —	$20.41 —	$8.71B —	18.38	$1.11 —
Shimizu Corporation SHMUY	$43.65 —	0	$8.70B —	$5.00 —	$57.74 —	$57.74 —	$8.70B —	17.04	$2.56 —
Shoprite Holdings Ltd SRHGF	$14.72 —	0	$8.69B —	$100.00 —	$14.72 —	$14.72 —	$8.69B —	18.63	$0.79 —
RATIONAL Aktiengesellschaft RTLLF	$764.37 —	+2.93	$8.69B —	$1.00 —	$764.37 —	$764.37 —	$8.69B —	29.50	$25.91 —
China Merchants Port Holdings Company CMHHY	$19.80 —	0	$8.65B —	$242.00 —	$19.10 —	$19.10 —	$8.65B —	9.16	$2.16 —
Shanghai Pharmaceuticals Holding Co., Ltd SHPMY	$8.23 —	0	$8.64B —	$70.00 —	$8.38 —	$8.38 —	$8.64B —	7.69	$1.07 —
Huadian Power HPIFY	$14.65 —	0	$8.63B —	$27.00 —	$15.71 —	$15.71 —	$8.63B —	6.20	$2.36 —
Huadian Power HPIFF	$0.58 —	0	$8.63B —	$1.00 —	$0.61 —	$0.61 —	$8.63B —	7.24	$0.08 —
Grifols, S.A. GIFOF	$8.82 —	0	$8.60B —	$4.41K —	$8.18 —	$8.25 —	$8.60B —	16.95	$0.52 —
Kawasaki Kisen Kaisha KAKKF	$13.60 —	+0.07	$8.60B —	$189.00 —	$13.60 —	$13.60 —	$8.60B —	6.97	$1.95 —
Datang International Power Generation DIPGF	$0.26 —	0	$8.59B —	$22.00K —	$0.17 —	$0.17 —	$8.59B —	6.50	$0.04 —
CAR CSXXY	$44.78 —	0	$8.56B —	$100.00 —	$44.30 —	$44.30 —	$8.56B —	47.13	$0.95 —
Securitas AB (publ) SCTBF	$15.68 —	0	$8.56B —	$4.00 —	$16.20 —	$16.20 —	$8.56B —	17.03	$0.92 —
Securitas AB (publ) SCTBY	$14.62 —	0	$8.54B —	$300.00 —	$14.04 —	$14.85 —	$8.54B —	15.72	$0.93 —
Auto Trader ATDRF	$9.89 —	-1.92	$8.53B —	$100.00 —	$11.02 —	$11.02 —	$8.53B —	22.47	$0.44 —
Bid BPPPF	$25.35 —	0	$8.52B —	$100.00 —	$25.10 —	$25.10 —	$8.52B —	17.97	$1.41 —
M&G MGPUF	$3.59 —	-1.13	$8.50B —	$624.00 —	$3.50 —	$3.50 —	$8.50B —	0	-$0.03 —
Kunlun Energy Company Limited KUNUF	$0.98 —	0	$8.49B —	$200.00 —	$0.98 —	$0.98 —	$8.49B —	10.88	$0.09 —
Niterra Co., Ltd. NGKSY	$18.02 —	0	$8.48B —	$90.00 —	$21.05 —	$21.05 —	$8.48B —	11.47	$1.57 —
Makita MKEWF	$31.91 —	0	$8.44B —	$100.00 —	$31.91 —	$31.91 —	$8.44B —	16.44	$1.94 —
Shanghai Pharmaceuticals Holding SHPMF	$1.53 —	0	$8.42B —	$4.60K —	$1.53 —	$1.53 —	$8.42B —	7.28	$0.21 —
Sinopharm SHTDF	$2.53 —	0	$8.40B —	$20.00 —	$2.20 —	$2.20 —	$8.40B —	8.16	$0.31 —
Want Want China WWNTF	$0.71 —	0	$8.38B —	$400.00 —	$0.68 —	$0.68 —	$8.38B —	14.19	$0.05 —
Kikkoman KIKOF	$8.27 —	0	$8.38B —	$7.00 —	$9.90 —	$9.90 —	$8.38B —	20.66	$0.40 —
Kikkoman Corporation KIKOY	$15.73 —	0	$8.38B —	$202.00 —	$15.73 —	$15.81 —	$8.38B —	19.66	$0.80 —
Kunlun Energy Company KLYCY	$9.15 —	0	$8.38B —	$1.00 —	$9.85 —	$9.85 —	$8.38B —	9.73	$0.94 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.35B —	$25.00 —	$41.20 —	$41.20 —	$8.35B —	23.20	$1.63 —
Scout24 SE SCOTF	$115.36 —	0	$8.33B —	$200.00 —	$115.36 —	$117.72 —	$8.33B —	78.47	$1.47 —
Elisa Oyj ELMUF	$51.84 —	0	$8.32B —	$300.00 —	$54.05 —	$54.10 —	$8.32B —	19.78	$2.62 —
Brenntag SE BNTGF	$56.38 —	+4.12	$8.28B —	$500.00 —	$60.59 —	$60.59 —	$8.28B —	16.58	$3.40 —
NICE NCSYF	$133.73 —	0	$8.26B —	$1.00 —	$141.42 —	$141.42 —	$8.26B —	15.97	$8.37 —
Grifols GIFLF	$13.90 —	0	$8.25B —	$500.00 —	$14.00 —	$14.00 —	$8.25B —	27.25	$0.51 —
Fraport AG FPRUY	$44.64 —	+7.83	$8.25B —	$200.00 —	$44.64 —	$44.85 —	$8.25B —	18.07	$2.47 —
Barry Callebaut AG BYCBF	$1,319.10 —	0	$8.25B —	$15.00 —	$1,481.65 —	$1,481.65 —	$8.25B —	31.44	$41.95 —
Nippon Building Fund NBFJF	$934.19 —	0	$8.23B —	$5.00 —	$940.00 —	$940.00 —	$8.23B —	26.52	$35.22 —
ABIVAX Société Anonyme AAVXF	$102.95 —	0	$8.22B —	$100.00 —	$102.95 —	$102.95 —	$8.22B —	0	-$3.57 —
Konecranes KNCRY	$20.73 —	0	$8.21B —	$169.00 —	$20.73 —	$20.73 —	$8.21B —	18.50	$1.12 —
Ayala Corporation AYYLF	$7.92 —	0	$8.21B —	$2.00 —	$9.55 —	$9.55 —	$8.21B —	7.07	$1.12 —
Hulic HULCF	$10.80 —	0	$8.20B —	$130.00 —	$10.80 —	$10.80 —	$8.20B —	12.27	$0.88 —
Ford Otomotiv Sanayi A.S FOVSY	$11.68 —	0	$8.20B —	$24.00 —	$10.43 —	$10.43 —	$8.20B —	12.83	$0.91 —
TOPPAN TONPF	$28.31 —	0	$8.11B —	$100.00 —	$28.31 —	$28.31 —	$8.11B —	14.66	$1.93 —
APA Group APAJF	$5.75 —	0	$8.10B —	$1.20K —	$5.45 —	$5.45 —	$8.10B —	115.00	$0.05 —
Schroders SHNWF	$5.22 —	0	$8.09B —	$25.00 —	$5.43 —	$5.43 —	$8.09B —	18.00	$0.29 —
Gaztransport & Technigaz SA GZPZF	$218.30 —	0	$8.09B —	$1.00 —	$190.00 —	$190.00 —	$8.09B —	19.64	$11.11 —
JB Hi-Fi JBHIF	$74.00 —	0	$8.09B —	$1.00 —	$81.23 —	$81.23 —	$8.09B —	26.90	$2.75 —
Eisai ESALF	$28.65 —	+4.71	$8.08B —	$125.00 —	$27.36 —	$27.36 —	$8.08B —	25.35	$1.13 —
Zalando SE ZLDSF	$31.01 —	0	$8.04B —	$100.00 —	$30.99 —	$30.99 —	$8.04B —	29.25	$1.06 —
Sibanye Stillwater SBYSF	$2.72 —	0	$8.02B —	$100.00 —	$2.55 —	$2.55 —	$8.02B —	0	-$0.07 —
Sekisui Chemical SKSUY	$96.78 —	0	$8.01B —	$1.00 —	$94.52 —	$94.52 —	$8.01B —	17.56	$5.51 —
China Oilfield Services CHOLF	$0.86 —	0	$8.00B —	$1.00 —	$0.96 —	$0.96 —	$8.00B —	7.81	$0.11 —
PSP Swiss Property AG PSPSF	$174.24 —	0	$7.99B —	$100.00 —	$171.20 —	$171.20 —	$7.99B —	15.59	$11.17 —
IMI IMIAF	$30.93 —	0	$7.97B —	$5.67K —	$26.20 —	$26.20 —	$7.97B —	25.14	$1.23 —
Avolta AG DFRYF	$54.84 —	-0.16	$7.96B —	$50.00 —	$55.88 —	$55.88 —	$7.96B —	55.39	$0.99 —
Evonik Industries AG EVKIF	$17.08 —	0	$7.96B —	$291.00 —	$17.30 —	$17.30 —	$7.96B —	71.14	$0.24 —
NIBE Industrier AB (publ) NDRBF	$3.85 —	0	$7.90B —	$1.10K —	$3.74 —	$3.85 —	$7.90B —	27.50	$0.14 —
MGM China MCHVF	$2.05 —	0	$7.88B —	$697.00 —	$2.05 —	$2.05 —	$7.88B —	13.66	$0.15 —
MGM China Holdings Limited MCHVY	$23.55 —	0	$7.88B —	$40.00 —	$22.41 —	$22.41 —	$7.88B —	13.53	$1.74 —
IMCD IMDZF	$133.20 —	0	$7.86B —	$8.00 —	$160.20 —	$160.20 —	$7.86B —	24.99	$5.33 —
Sodexo S.A. SDXOF	$53.75 —	0	$7.86B —	$25.00 —	$57.57 —	$57.57 —	$7.86B —	9.88	$5.44 —
Vicinity Centres CNRAF	$1.53 —	0	$7.84B —	$2.20K —	$0.89 —	$0.91 —	$7.84B —	10.92	$0.14 —
China Cinda Asset Management CCGDF	$0.13 —	0	$7.84B —	$9.92K —	$0.19 —	$0.19 —	$7.84B —	13.36	$0.01 —
MINEBEA MITSUMI MNBEF	$19.50 —	0	$7.83B —	$941.00 —	$19.50 —	$19.50 —	$7.83B —	19.50	$1.00 —
Dai Nippon Printing DNPCF	$14.50 —	0	$7.80B —	$100.00 —	$30.50 —	$30.62 —	$7.80B —	9.00	$1.61 —
Otsuka OSUKF	$19.99 —	0	$7.79B —	$574.00 —	$41.90 —	$41.90 —	$7.79B —	18.33	$1.09 —
GMéxico Transportes, S.A.B. de C.V GMXTF	$1.23 —	0	$7.78B —	$454.00 —	$1.33 —	$1.33 —	$7.78B —	10.25	$0.12 —
Want Want China Holdings Limited WWNTY	$31.79 —	0	$7.77B —	$40.00 —	$32.66 —	$32.66 —	$7.77B —	12.32	$2.58 —
SalMar ASA SALRF	$56.85 —	0	$7.76B —	$645.00 —	$54.00 —	$54.00 —	$7.76B —	66.10	$0.86 —
Hellenic Telecommunications Organization HLTOF	$18.72 —	0	$7.76B —	$1.00 —	$15.45 —	$15.45 —	$7.76B —	14.73	$1.27 —
China Mengniu Dairy Company CIADF	$1.99 —	0	$7.73B —	$766.00 —	$2.05 —	$2.15 —	$7.73B —	0	-$0.01 —
Union Electric Company UEPEP	$75.55 —	0	$7.72B —	$318.00 —	$75.55 —	$76.00 —	$7.72B —	14.80	$5.10 —
Auckland International Airport Limited AUKNY	$22.83 —	+0.04	$7.71B —	$506.00 —	$22.40 —	$23.00 —	$7.71B —	31.27	$0.73 —
Gaztransport & Technigaz SA GZPZY	$39.65 —	0	$7.67B —	$1.00 —	$38.67 —	$38.67 —	$7.67B —	17.86	$2.22 —
AUTO1 Group SE ATOGF	$35.04 —	0	$7.67B —	$10.00 —	$34.79 —	$34.79 —	$7.67B —	100.11	$0.35 —
Auckland International Airport ACKDF	$4.31 —	-10.58	$7.66B —	$1.14K —	$5.08 —	$5.08 —	$7.66B —	28.73	$0.15 —
JFE JFEEF	$12.04 —	0	$7.66B —	$300.00 —	$12.49 —	$12.49 —	$7.66B —	16.27	$0.74 —
Mitsubishi Chemical MTLHF	$5.60 —	+1.27	$7.61B —	$184.00 —	$5.60 —	$5.60 —	$7.61B —	62.22	$0.09 —
MonotaRO MONOF	$15.31 —	0	$7.61B —	$100.00 —	$15.31 —	$15.31 —	$7.61B —	40.28	$0.38 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}