Result Page 19 for Country: United States Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (6021)
- {{country.name}}
- All countries
- United States (6021)
OTC Markets OTCPK (6021)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (53)
- Auto Parts (66)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (19)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (21)
- Footwear & Accessories (19)
- Packaging & Containers (24)
- Personal Services (5)
- Restaurants (45)
- Apparel Retail (27)
- Department Stores (24)
- Home Improvement Retail (4)
- Luxury Goods (33)
- Internet Retail (41)
- Specialty Retail (40)
- Gambling (29)
- Leisure (40)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
- Asset Management (113)
- Banks-Diversified (35)
- Banks-Regional (316)
- Mortgage Finance (15)
- Capital Markets (67)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (28)
- Insurance-Property & Casualty (30)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (27)
- Shell Companies (181)
- Financial Conglomerates (6)
- Credit Services (28)
- Real Estate-Development (63)
- Real Estate Services (72)
- Real Estate-Diversified (37)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (2)
- REIT-Industrial (15)
- REIT-Office (17)
- REIT-Residential (7)
- REIT-Retail (23)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- REIT-Diversified (27)
- Beverages-Brewers (21)
- Beverages-Wineries & Distilleries (29)
- Beverages-Non-Alcoholic (34)
- Confectioners (9)
- Farm Products (38)
- Household & Personal Products (54)
- Packaged Foods (117)
- Education & Training Services (5)
- Discount Stores (7)
- Food Distribution (19)
- Grocery Stores (30)
- Tobacco (15)
- Biotechnology (125)
- Drug Manufacturers-General (30)
- Drug Manufacturers-Specialty & Generic (159)
- Medical Care Facilities (45)
- Pharmaceutical Retailers (15)
- Health Information Services (42)
- Medical Devices (74)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (31)
- Medical Distribution (11)
- Utilities-Independent Power Producers (16)
- Utilities-Renewable (47)
- Utilities-Regulated Water (21)
- Utilities-Regulated Electric (57)
- Utilities-Regulated Gas (23)
- Utilities-Diversified (23)
- Telecom Services (101)
- Advertising Agencies (34)
- Publishing (17)
- Broadcasting (26)
- Entertainment (50)
- Internet Content & Information (48)
- Electronic Gaming & Multimedia (41)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (166)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (16)
- Oil & Gas Refining & Marketing (24)
- Oil & Gas Equipment & Services (51)
- Thermal Coal (21)
- Uranium (9)
- Aerospace & Defense (59)
- Specialty Business Services (53)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (21)
- Staffing & Employment Services (17)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (28)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (10)
- Specialty Industrial Machinery (133)
- Metal Fabrication (7)
- Pollution & Treatment Controls (28)
- Tools & Accessories (14)
- Electrical Equipment & Parts (47)
- Airports & Air Services (24)
- Airlines (26)
- Railroads (26)
- Marine Shipping (46)
- Trucking (7)
- Integrated Freight & Logistics (25)
- Waste Management (29)
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KORE Mining KOREF | $0.02999 — |
+1.96
|
$6.03M — | $8K — | $0.02999 — | $0.02999 — | $6.03M — | 0 | $0 — | |
| Bravada Gold BGAVF | $0.04 — |
+1.3
|
$6.03M — | $67.55K — | $0.04 — | $0.05 — | $6.03M — | 0 | $0 — | |
| Nextech3D.AI NEXCF | $0.02999 — |
+3.53
|
$6.01M — | $361.62K — | $0.02 — | $0.02999 — | $6.01M — | 0 | -$0.04 — | |
| Geopulse Exploration GPLS | $0.05 — |
+21.76
|
$5.99M — | $2.3K — | $0.02999 — | $0.05 — | $5.99M — | 0 | $0 — | |
| Trifecta Gold TRRFF | $0.2 — |
-10.95
|
$5.97M — | $8.46K — | $0.19 — | $0.22 — | $5.97M — | 0 | -$0.01 — | |
| Livento NUGN | $0.0054 — |
+5.88
|
$5.94M — | $1.99M — | $0.004499 — | $0.005799 — | $5.94M — | 0 | $0 — | |
| IBC Advanced Alloys IAALF | $0.05 — |
-1.51
|
$5.93M — | $3.33K — | $0.05 — | $0.05 — | $5.93M — | 0 | -$0.01 — | |
| American Critical Minerals APCOF | $0.11 — |
+12.79
|
$5.91M — | $10.5K — | $0.08999 — | $0.11 — | $5.91M — | 0 | -$0.03 — | |
| Pure Energy Minerals PEMIF | $0.17 — |
+6
|
$5.88M — | $8.62K — | $0.1499 — | $0.17 — | $5.88M — | 0 | -$0.02 — | |
| Azincourt Energy AZURF | $0.02 — |
-12.57
|
$5.86M — | $598.47K — | $0.02 — | $0.02 — | $5.86M — | 0 | -$0.01 — | |
| BeMetals BMTLF | $0.02 — |
-18.25
|
$5.85M — | $1K — | $0.02 — | $0.02 — | $5.85M — | 0 | -$0.01 — | |
| CryptoStar CSTXF | $0.01 — |
+5.69
|
$5.77M — | $1.6K — | $0.01 — | $0.01 — | $5.77M — | 0 | -$0.01 — | |
| IR-Med IRME | $0.08 — |
-0.12
|
$5.76M — | $175K — | $0.08 — | $0.08 — | $5.76M — | 0 | -$0.03 — | |
| Standard Uranium STTDF | $0.1 — |
+16.26
|
$5.76M — | $264.38K — | $0.08999 — | $0.11 — | $5.76M — | 0 | -$0.07 — | |
| AppYea APYP | $0.01 — |
0
|
$5.74M — | $272 — | $0.01 — | $0.01 — | $5.74M — | 0 | -$0.01 — | |
| TomaGold TOGOF | $0.02 — |
+55.19
|
$5.73M — | $295K — | $0.01 — | $0.02 — | $5.73M — | 0 | $0 — | |
| TRON TGRP | $0.02999 — |
-0.32
|
$5.7M — | $139.5K — | $0.02999 — | $0.02999 — | $5.7M — | 0 | $0 — | |
| Leocor Mining LECRF | $0.05 — |
0
|
$5.67M — | $9K — | $0.05 — | $0.05 — | $5.67M — | 0 | -$0.01 — | |
| American Films AMFL | $0.08999 — |
+11.25
|
$5.66M — | $12K — | $0.08 — | $0.08999 — | $5.66M — | 0 | -$0.56 — | |
| Vado Corp. VADP | $0.02999 — |
+3.33
|
$5.66M — | $2.58K — | $0.02999 — | $0.02999 — | $5.66M — | 0 | $0 — | |
| HealthLynked HLYK | $0.02 — |
-20
|
$5.64M — | $95.67K — | $0.02 — | $0.02 — | $5.64M — | 0 | -$0.02 — | |
| China Dongsheng CDSG | $0.02 — |
+22.07
|
$5.63M — | $3.86M — | $0.02 — | $0.02999 — | $5.63M — | 0 | -$0.02 — | |
| Hollywall Entertainment HWAL | $0.04 — |
-18.43
|
$5.6M — | $112.72K — | $0.04 — | $0.05 — | $5.6M — | 0 | -$89.67 — | |
| CLS Holdings USA CLSH | $0.02999 — |
+2.41
|
$5.6M — | $185.92K — | $0.02999 — | $0.04 — | $5.6M — | 3.40 | $0.01 — | |
| Silver Viper Minerals VIPRF | $0.2899 — |
+7.51
|
$5.59M — | $37.56K — | $0.28 — | $0.33 — | $5.59M — | 0 | -$1.02 — | |
| Petrolympic PCQRF | $0.04 — |
+14.29
|
$5.58M — | $6K — | $0.04 — | $0.04 — | $5.58M — | 0 | -$0.01 — | |
| MedBright AI Investments MBAIF | $0.05 — |
+0.4
|
$5.54M — | $550 — | $0.05 — | $0.05 — | $5.54M — | 0 | -$0.01 — | |
| YANGAROO YOOIF | $0.05999 — |
+50
|
$5.48M — | $12.4K — | $0.05999 — | $0.05999 — | $5.48M — | 6.00 | $0.01 — | |
| Therma Bright TBRIF | $0.01 — |
+10
|
$5.45M — | $198.79K — | $0.01 — | $0.01 — | $5.45M — | 0 | -$0.01 — | |
| DarkPulse DPLS | $0.0004 — |
0
|
$5.44M — | $103.09M — | $0.0002999 — | $0.0004 — | $5.44M — | 0 | $0 — | |
| Sustainable Green Team SGTM | $0.04 — |
-6.14
|
$5.4M — | $141.38K — | $0.02 — | $0.05 — | $5.4M — | 0 | -$0.15 — | |
| Energy Revenue America ERAO | $0.02999 — |
+8
|
$5.4M — | $4.5K — | $0.02999 — | $0.02999 — | $5.4M — | 0 | -$1.47 — | |
| Millennium Prime MLMN | $0.0008999 — |
+125
|
$5.4M — | $515K — | $0.0008999 — | $0.0008999 — | $5.4M — | 0 | -$0.33 — | |
| Vision Lithium ABEPF | $0.02 — |
-4.25
|
$5.34M — | $26.67K — | $0.02 — | $0.02 — | $5.34M — | 0 | $0 — | |
| Track TRCK | $0.45 — |
-4.34
|
$5.34M — | $6.3K — | $0.23 — | $0.45 — | $5.34M — | 0 | -$0.3 — | |
| Apple Rush Company APRU | $0.0008999 — |
+5.88
|
$5.33M — | $517.22K — | $0.0006999 — | $0.001 — | $5.33M — | 0 | -$4.3 — | |
| Sun Summit Minerals SMREF | $0.08 — |
-7.54
|
$5.31M — | $44.5K — | $0.07 — | $0.08 — | $5.31M — | 0 | -$0.06 — | |
| Silver North Resources TARSF | $0.11 — |
+0.18
|
$5.3M — | $35.58K — | $0.1 — | $0.11 — | $5.3M — | 0 | -$0.04 — | |
| GPO Plus GPOX | $0.08999 — |
-11.36
|
$5.3M — | $417.05K — | $0.07 — | $0.11 — | $5.3M — | 0 | -$0.07 — | |
| Bionoid Pharma BINP | $0.1 — |
+77.54
|
$5.29M — | $100 — | $0.1 — | $0.1 — | $5.29M — | 0 | -$0.29 — | |
| Northern Minerals & Exploration NMEX | $0.05 — |
+5.38
|
$5.26M — | $13.33K — | $0.05 — | $0.05 — | $5.26M — | 0 | $0 — | |
| Tsodilo Resources TSDRF | $0.08999 — |
+1
|
$5.23M — | $30K — | $0.08999 — | $0.08999 — | $5.23M — | 0 | -$0.02 — | |
| Rocky Shore Gold CNOBF | $0.04 — |
-10.82
|
$5.23M — | $4K — | $0.04 — | $0.04 — | $5.23M — | 0 | -$0.04 — | |
| Filament Health FLHLF | $0.02 — |
-0.25
|
$5.2M — | $200 — | $0.02 — | $0.02 — | $5.2M — | 0 | -$0.01 — | |
| infinitii ai CDTAF | $0.04 — |
+0.25
|
$5.19M — | $308 — | $0.02999 — | $0.04 — | $5.19M — | 0 | $0 — | |
| Cartier Silver CRTIF | $0.11 — |
0
|
$5.17M — | $7.5K — | $0.11 — | $0.11 — | $5.17M — | 0 | -$0.07 — | |
| Magna Terra Minerals BRIOF | $0.05999 — |
-3.1
|
$5.14M — | $43.9K — | $0.05999 — | $0.05999 — | $5.14M — | 5.62 | $0.01 — | |
| Nexus Energy Services IBGR | $0.009499 — |
0
|
$5.13M — | $205K — | $0.009199 — | $0.009499 — | $5.13M — | 0 | -$0.32 — | |
| The Mint MITJF | $0.0001 — |
0
|
$5.12M — | $1K — | $0.0001 — | $0.0001 — | $5.12M — | 0 | -$0.01 — | |
| Golden Arrow Resources GARWF | $0.02999 — |
+3.01
|
$5.11M — | $6.25K — | $0.02999 — | $0.02999 — | $5.11M — | 0 | -$0.05 — | |
| FutureNet FUUN | $0.01 — |
-4.76
|
$5.1M — | $6.78K — | $0.01 — | $0.01 — | $5.1M — | 0 | $0 — | |
| NeoMedia NEOM | $0.001 — |
+900
|
$5.09M — | $10.01K — | $0.001 — | $0.001 — | $5.09M — | 0 | -$0.03 — | |
| LiveWorld LVWD | $0.11 — |
+10.2
|
$5.03M — | $13.5K — | $0.11 — | $0.11 — | $5.03M — | 0 | -$0.15 — | |
| Nu-Med Plus NUMD | $0.05999 — |
+14.29
|
$5.01M — | $20K — | $0.05999 — | $0.05999 — | $5.01M — | 0 | $0 — | |
| Novus Acquisition & Development NDEV | $0.04 — |
-7.14
|
$4.95M — | $25.6K — | $0.04 — | $0.04 — | $4.95M — | 39.00 | $0 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $9.18M — | $0.0001 — | $0.0002999 — | $4.94M — | 0 | $0 — | |
| HealthWarehouse.com HEWA | $0.08999 — |
-10.1
|
$4.93M — | $40K — | $0.08999 — | $0.1 — | $4.93M — | 0 | -$0.03 — | |
| CANEX Metals NOMNF | $0.04 — |
-0.27
|
$4.92M — | $50.5K — | $0.04 — | $0.04 — | $4.92M — | 0 | $0 — | |
| CV Sciences CVSI | $0.02999 — |
-4.66
|
$4.9M — | $227.6K — | $0.02 — | $0.02999 — | $4.9M — | 0 | -$0.01 — | |
| United Lithium ULTHF | $0.08 — |
-23.56
|
$4.89M — | $61.25K — | $0.08 — | $0.1 — | $4.89M — | 0 | -$0.02 — | |
| Romios Gold Resources RMIOF | $0.02 — |
+7.2
|
$4.85M — | $44K — | $0.01 — | $0.02 — | $4.85M — | 0 | $0 — | |
| Eat & Beyond Global EATBF | $0.08999 — |
+1.67
|
$4.85M — | $1.71K — | $0.07 — | $0.08999 — | $4.85M — | 0 | -$0.12 — | |
| Innovative EV VAPR | $0.01 — |
0
|
$4.84M — | $32.1K — | $0.009199 — | $0.01 — | $4.84M — | 0 | $0 — | |
| Peer to Peer Network PTOP | $0.0002 — |
0
|
$4.77M — | $87.03K — | $0.0002 — | $0.0002 — | $4.77M — | 0 | $0 — | |
| Providence Resources PVRS | $0.02 — |
0
|
$4.73M — | $12.75K — | $0.007199 — | $0.02 — | $4.73M — | 0 | -$0.82 — | |
| Liberty Star Uranium & Metals LBSR | $0.08 — |
-1.32
|
$4.72M — | $841.25K — | $0.07 — | $0.08 — | $4.72M — | 2.50 | $0.03 — | |
| XLMedia XLMDF | $0.13 — |
+25
|
$4.71M — | $3K — | $0.13 — | $0.13 — | $4.71M — | 0 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.08999 — |
-1.64
|
$4.63M — | $156.4K — | $0.08999 — | $0.1 — | $4.63M — | 0 | $0 — | |
| City View Green CVGRF | $0.004799 — |
+45.45
|
$4.62M — | $425 — | $0.004799 — | $0.004799 — | $4.62M — | 0 | $0 — | |
| Altiplano Metals ALTPF | $0.02999 — |
-2.73
|
$4.62M — | $37K — | $0.02999 — | $0.04 — | $4.62M — | 0 | -$0.01 — | |
| Bitterroot Resources BITTF | $0.04 — |
-9.08
|
$4.58M — | $147.46K — | $0.04 — | $0.05 — | $4.58M — | 0 | $0 — | |
| Fathom Nickel FNICF | $0.02999 — |
+1.56
|
$4.58M — | $54.41K — | $0.02999 — | $0.02999 — | $4.58M — | 0 | -$0.01 — | |
| Klondike Silver KLSVF | $0.02 — |
-22.5
|
$4.57M — | $23.5K — | $0.02 — | $0.02 — | $4.57M — | 0 | $0 — | |
| Star8 STRH | $0.02 — |
-12.63
|
$4.56M — | $41.64K — | $0.02 — | $0.02 — | $4.56M — | 0 | $0 — | |
| Azure Holding AZRH | $0.1 — |
+0.1
|
$4.55M — | $14.2K — | $0.07 — | $0.1 — | $4.55M — | 0 | $0 — | |
| Niobay Metals NBYCF | $0.04 — |
+5.5
|
$4.55M — | $52.5K — | $0.04 — | $0.05 — | $4.55M — | 0 | -$0.02 — | |
| Lobe Sciences LOBEF | $0.02 — |
-19.63
|
$4.53M — | $450.13K — | $0.02 — | $0.02999 — | $4.53M — | 0 | -$0.03 — | |
| FenixOro Gold FDVXF | $0.02999 — |
-25
|
$4.48M — | $32.9K — | $0.02999 — | $0.02999 — | $4.48M — | 0 | -$16.66 — | |
| Fame Productions FMPR | $0.04 — |
+17
|
$4.48M — | $5K — | $0.04 — | $0.04 — | $4.48M — | 0 | $0 — | |
| Atlantis Internet ATIG | $0.0002999 — |
+50
|
$4.47M — | $250 — | $0.0002999 — | $0.0002999 — | $4.47M — | 0.042 | $0.01 — | |
| Avricore Health AVCRF | $0.04 — |
+110.7
|
$4.44M — | $50K — | $0.02999 — | $0.04 — | $4.44M — | 0 | -$0.01 — | |
| Reflect Scientific RSCF | $0.05 — |
-0.29
|
$4.44M — | $32.5K — | $0.05 — | $0.05 — | $4.44M — | 0 | $0 — | |
| Trans Global TGGI | $0.0002 — |
+100
|
$4.43M — | $8.09M — | $0.0001 — | $0.0002 — | $4.43M — | 0 | $0 — | |
| iMD Companies ICBU | $0.001 — |
0
|
$4.43M — | $1.18M — | $0.0008999 — | $0.001199 — | $4.43M — | 0 | $0 — | |
| Plata Latina Minerals PLLMF | $0.05999 — |
0
|
$4.43M — | $2K — | $0.05999 — | $0.05999 — | $4.43M — | 0 | $0 — | |
| SPC Nickel SPCNF | $0.02 — |
+21.05
|
$4.42M — | $16K — | $0.02 — | $0.02 — | $4.42M — | 0 | $0 — | |
| Hydrogen Engine Center HYEG | $0.04 — |
+11.11
|
$4.39M — | $33K — | $0.04 — | $0.04 — | $4.39M — | 0 | -$0.07 — | |
| Blueberries Medical BBRRF | $0.01 — |
+0.55
|
$4.37M — | $20.53K — | $0.009799 — | $0.01 — | $4.37M — | 0 | $0 — | |
| Sparta Commercial Services SRCO | $0.11 — |
0
|
$4.36M — | $9.6K — | $0.11 — | $0.1199 — | $4.36M — | 0 | -$0.03 — | |
| US Copper USCUF | $0.02999 — |
-7.03
|
$4.35M — | $30K — | $0.02999 — | $0.04 — | $4.35M — | 0 | -$0.01 — | |
| T2 Biosystems TTOO | $0.1499 — |
-3.23
|
$4.35M — | $59.1K — | $0.1499 — | $0.16 — | $4.35M — | 0 | -$0.03 — | |
| Decade Resources DECXF | $0.02999 — |
+1.72
|
$4.34M — | $10K — | $0.02999 — | $0.02999 — | $4.34M — | 0 | -$0.01 — | |
| Argo Gold ARBTF | $0.05999 — |
0
|
$4.29M — | $15K — | $0.05999 — | $0.05999 — | $4.29M — | 5.84 | $0.01 — | |
| Gold Basin Resources GXXFF | $0.02999 — |
-19.73
|
$4.28M — | $495 — | $0.02999 — | $0.02999 — | $4.28M — | 0 | -$0.01 — | |
| Solar Alliance Energy SAENF | $0.01 — |
-3.33
|
$4.27M — | $150 — | $0.01 — | $0.01 — | $4.27M — | 0 | $0 — | |
| Psyched Wellness PSYCF | $0.01 — |
+11.29
|
$4.22M — | $2.5K — | $0.01 — | $0.01 — | $4.22M — | 0 | -$0.01 — | |
| Quest Water Global QWTR | $0.02999 — |
-25.75
|
$4.22M — | $3.23K — | $0.02999 — | $0.02999 — | $4.22M — | 0 | $0 — | |
| Movement Industries MVNT | $0.01 — |
-6.02
|
$4.16M — | $160.66K — | $0.01 — | $0.01 — | $4.16M — | 0 | $0 — | |
| Stemsation STSN | $0.0067 — |
+36.73
|
$4.16M — | $21K — | $0.0067 — | $0.0067 — | $4.16M — | 0 | $0 — | |
| KYN Capital KYNC | $0.0006999 — |
0
|
$4.15M — | $3.39M — | $0.0005999 — | $0.0006999 — | $4.15M — | 0.017 | $0.04 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||