Result Page 19 for Country: United States Exchange: OTC Markets OTCPK Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (6021)
- {{country.name}}
- All countries
- United States (6021)
OTC Markets OTCPK (6021)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (34)
- Chemicals (35)
- Specialty Chemicals (96)
- Lumber & Wood Production (14)
- Paper & Paper Products (15)
- Aluminum (5)
- Copper (12)
- Other Industrial Metals & Mining (331)
- Gold (201)
- Silver (11)
- Other Precious Metals & Mining (86)
- Coking Coal (5)
- Steel (40)
- Auto & Truck Dealerships (15)
- Auto Manufacturers (53)
- Auto Parts (66)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (19)
- Residential Construction (20)
- Textile Manufacturing (5)
- Apparel Manufacturing (21)
- Footwear & Accessories (19)
- Packaging & Containers (24)
- Personal Services (5)
- Restaurants (45)
- Apparel Retail (27)
- Department Stores (24)
- Home Improvement Retail (4)
- Luxury Goods (33)
- Internet Retail (41)
- Specialty Retail (40)
- Gambling (29)
- Leisure (40)
- Lodging (19)
- Resorts & Casinos (23)
- Travel Services (13)
- Asset Management (113)
- Banks-Diversified (35)
- Banks-Regional (316)
- Mortgage Finance (15)
- Capital Markets (67)
- Financial Data & Stock Exchanges (23)
- Insurance-Life (28)
- Insurance-Property & Casualty (30)
- Insurance-Reinsurance (10)
- Insurance-Specialty (3)
- Insurance Brokers (1)
- Insurance-Diversified (27)
- Shell Companies (181)
- Financial Conglomerates (6)
- Credit Services (28)
- Real Estate-Development (63)
- Real Estate Services (72)
- Real Estate-Diversified (37)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (2)
- REIT-Industrial (15)
- REIT-Office (17)
- REIT-Residential (7)
- REIT-Retail (23)
- REIT-Mortgage (1)
- REIT-Specialty (1)
- REIT-Diversified (27)
- Beverages-Brewers (21)
- Beverages-Wineries & Distilleries (29)
- Beverages-Non-Alcoholic (34)
- Confectioners (9)
- Farm Products (38)
- Household & Personal Products (54)
- Packaged Foods (117)
- Education & Training Services (5)
- Discount Stores (7)
- Food Distribution (19)
- Grocery Stores (30)
- Tobacco (15)
- Biotechnology (125)
- Drug Manufacturers-General (30)
- Drug Manufacturers-Specialty & Generic (159)
- Medical Care Facilities (45)
- Pharmaceutical Retailers (15)
- Health Information Services (42)
- Medical Devices (74)
- Medical Instruments & Supplies (51)
- Diagnostics & Research (31)
- Medical Distribution (11)
- Utilities-Independent Power Producers (16)
- Utilities-Renewable (47)
- Utilities-Regulated Water (21)
- Utilities-Regulated Electric (57)
- Utilities-Regulated Gas (23)
- Utilities-Diversified (23)
- Telecom Services (101)
- Advertising Agencies (34)
- Publishing (17)
- Broadcasting (26)
- Entertainment (50)
- Internet Content & Information (48)
- Electronic Gaming & Multimedia (41)
- Oil & Gas Drilling (9)
- Oil & Gas E&P (166)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (16)
- Oil & Gas Refining & Marketing (24)
- Oil & Gas Equipment & Services (51)
- Thermal Coal (21)
- Uranium (9)
- Aerospace & Defense (59)
- Specialty Business Services (53)
- Consulting Services (24)
- Rental & Leasing Services (9)
- Security & Protection Services (21)
- Staffing & Employment Services (17)
- Conglomerates (94)
- Engineering & Construction (60)
- Infrastructure Operations (15)
- Building Products & Equipment (28)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (11)
- Business Equipment & Supplies (10)
- Specialty Industrial Machinery (133)
- Metal Fabrication (7)
- Pollution & Treatment Controls (28)
- Tools & Accessories (14)
- Electrical Equipment & Parts (47)
- Airports & Air Services (24)
- Airlines (26)
- Railroads (26)
- Marine Shipping (46)
- Trucking (7)
- Integrated Freight & Logistics (25)
- Waste Management (29)
- Information Technology Services (66)
- Software-Application (158)
- Software-Infrastructure (55)
- Communication Equipment (39)
- Computer Hardware (18)
- Consumer Electronics (17)
- Electronic Components (40)
- Electronics & Computer Distribution (6)
- Scientific & Technical Instruments (29)
- Semiconductor Equipment & Materials (30)
- Semiconductors (19)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GlobeStar Therapeutics GSTC | $0.0002999 — |
+50
|
$372.33K — | $4.2M — | $0.0002999 — | $0.0002999 — | $372.33K — | 0 | $0 — | |
| TransGlobal Assets TMSH | $0.0002 — |
0
|
$362.18K — | $5.51M — | $0.0002 — | $0.0002 — | $362.18K — | 0 | $0 — | |
| Jetblack JTBK | $0.001299 — |
-7.14
|
$358.05K — | $3.24M — | $0.001299 — | $0.001399 — | $358.05K — | 0 | $0 — | |
| Groove Botanicals GRVE | $0.006 — |
0
|
$357.86K — | $1.33K — | $0.006 — | $0.006 — | $357.86K — | 0 | -$0.01 — | |
| C-Bond Systems CBNT | $0.0005999 — |
0
|
$357.78K — | $2.5M — | $0.0005999 — | $0.0005999 — | $357.78K — | 0 | -$0.01 — | |
| Jacksam JKSM | $0.003799 — |
+40.74
|
$356.13K — | $450 — | $0.0027 — | $0.0027 — | $356.13K — | 0 | -$0.02 — | |
| AAP AAPJ | $0.0002 — |
-25
|
$353.68K — | $700K — | $0.0002 — | $0.0002 — | $353.68K — | 0 | -$0.02 — | |
| Grand Havana GHAV | $0.0006999 — |
0
|
$352.79K — | $500K — | $0.0006999 — | $0.0006999 — | $352.79K — | 0 | -$0.03 — | |
| UAPC UAPC | $0.001 — |
0
|
$351.87K — | $1K — | $0.001 — | $0.001 — | $351.87K — | 0 | $0 — | |
| Alliance Creative ACGX | $0.08 — |
+11.43
|
$347.43K — | $500 — | $0.07 — | $0.07 — | $347.43K — | 0.48 | $0.16 — | |
| Emergent Health Corp EMGE | $0.0008 — |
0
|
$341.56K — | $501.75K — | $0.0008 — | $0.0008 — | $341.56K — | 0 | -$0.01 — | |
| Defentect DFTC | $0.004 — |
0
|
$335.75K — | $11.5K — | $0.004 — | $0.004 — | $335.75K — | 0 | -$0.13 — | |
| SportsQuest SPQS | $0.0001 — |
-50
|
$334.42K — | $525K — | $0.0002 — | $0.0002 — | $334.42K — | 0 | $0 — | |
| Pacific Software PFSF | $0.0082 — |
+1.23
|
$332.4K — | $50K — | $0.0082 — | $0.0082 — | $332.4K — | 0 | $0 — | |
| Kasten KAST | $0.008 — |
-15.79
|
$329.13K — | $65.36K — | $0.008 — | $0.0083 — | $329.13K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
+3.57
|
$327.92K — | $4K — | $0.01 — | $0.01 — | $327.92K — | 0 | -$1.97 — | |
| Limitless Venture LVGI | $0.0005 — |
+25
|
$317.41K — | $500K — | $0.0004 — | $0.0004 — | $317.41K — | 0 | -$0.03 — | |
| Shanrong Biotechnology SRBT | $0.65 — |
+25
|
$315.15K — | $6K — | $0.5 — | $0.52 — | $315.15K — | 0 | -$5.2 — | |
| Data Call DCLT | $0.002 — |
+81.82
|
$315K — | $34.4K — | $0.0011 — | $0.0011 — | $315K — | 0 | $0 — | |
| CNBX Pharmaceuticals CNBX | $0.01 — |
-11.5
|
$311.11K — | $85.22K — | $0.0054 — | $0.01 — | $311.11K — | 0 | -$0.02 — | |
| Embarr Downs EMBR | $0.0002999 — |
0
|
$311.09K — | $51.1K — | $0.0002999 — | $0.0002999 — | $311.09K — | 0 | -$0.15 — | |
| Fandifi Technology FDMSF | $0.0002999 — |
-90
|
$301.74K — | $15K — | $0.003 — | $0.003 — | $301.74K — | 0 | -$0.02 — | |
| Flexpoint Sensor Systems FLXT | $0.002399 — |
+33.33
|
$301.34K — | $60K — | $0.002399 — | $0.002399 — | $301.34K — | 0 | -$0.06 — | |
| Bergio BRGO | $0.0001 — |
0
|
$289.83K — | $290K — | $0.0001 — | $0.0001 — | $289.83K — | 0.0050 | $0.02 — | |
| Vortex Brands VTXB | $0.0001 — |
0
|
$278.77K — | $100M — | $0.0001 — | $0.0001 — | $278.77K — | 0 | -$0.01 — | |
| Samsara Luggage SAML | $0.001299 — |
-18.75
|
$277.85K — | $4.94M — | $0.001299 — | $0.0015 — | $277.85K — | 0.012 | $0.1 — | |
| Golden Triangle Ventures GTVH | $0.0002 — |
0
|
$265.77K — | $20M — | $0.0002 — | $0.0002 — | $265.77K — | 0 | $0 — | |
| Esports Entertainment GMBL | $0.23 — |
-0.04
|
$264.72K — | $2.5K — | $0.23 — | $0.23 — | $264.72K — | 0.000073 | $3.14K — | |
| DNA Brands DNAX | $0.0001 — |
0
|
$264.06K — | $600K — | $0.0001 — | $0.0001 — | $264.06K — | 0 | $0 — | |
| Biomass Secure Power BMSPF | $0.0004 — |
-90
|
$262.06K — | $20K — | $0.004 — | $0.004 — | $262.06K — | 0 | $0 — | |
| Drone Guarder DRNG | $0.0001 — |
-50
|
$261.18K — | $120K — | $0.0001 — | $0.0001 — | $261.18K — | 0 | $0 — | |
| Rainmaker Worldwide RAKR | $0.01 — |
-2.99
|
$259.83K — | $4.91K — | $0.01 — | $0.01 — | $259.83K — | 0 | -$0.04 — | |
| Yuka YUKA | $0.0083 — |
-24.55
|
$258.39K — | $109K — | $0.0083 — | $0.008999 — | $258.39K — | 0 | -$82.9 — | |
| WRIT Media WRIT | $0.001699 — |
0
|
$256.95K — | $100 — | $0.001699 — | $0.001699 — | $256.95K — | 0 | $0 — | |
| Guyana Gold GYGC | $0.002299 — |
0
|
$251.36K — | $222K — | $0.001399 — | $0.002299 — | $251.36K — | 0 | -$0.25 — | |
| GiveMePower GMPW | $0.005599 — |
0
|
$245.24K — | $150K — | $0.005599 — | $0.005599 — | $245.24K — | 0 | $0 — | |
| Garrison Film Productions EMDF | $0.0057 — |
+27.33
|
$243.87K — | $2.07K — | $0.004499 — | $0.004499 — | $243.87K — | 0 | $0 — | |
| GEX Management GXXM | $0.0001 — |
0
|
$240.56K — | $5.9M — | $0.0001 — | $0.0001 — | $240.56K — | 0 | $0 — | |
| First Choice Healthcare FCHS | $0.007 — |
+4.48
|
$230.71K — | $299.21K — | $0.0067 — | $0.0067 — | $230.71K — | 0 | -$0.13 — | |
| Ultrack Systems MJLB | $0.0001 — |
-50
|
$230.43K — | $50 — | $0.0001 — | $0.0001 — | $230.43K — | 0 | $0 — | |
| Health Advance HADV | $0.0005 — |
0
|
$227.52K — | $825K — | $0.0005 — | $0.0005 — | $227.52K — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0001 — |
-50
|
$225.24K — | $2M — | $0.0001 — | $0.0001 — | $225.24K — | 0 | $0 — | |
| SFLMaven SFLM | $0.0001 — |
0
|
$223.87K — | $1.2M — | $0.0001 — | $0.0001 — | $223.87K — | 0 | $0 — | |
| Enviro-Serv EVSV | $0.007 — |
0
|
$214.43K — | $14.92K — | $0.007 — | $0.007 — | $214.43K — | 0 | -$11.92 — | |
| Kisses From Italy KITL | $0.0005 — |
-16.67
|
$203.88K — | $790K — | $0.0005 — | $0.0005 — | $203.88K — | 0 | $0 — | |
| Better For You Wellness BFYW | $0.0004 — |
0
|
$203.12K — | $54K — | $0.0004 — | $0.0004 — | $203.12K — | 0 | -$0.01 — | |
| Sunvault Energy SVLT | $0.005 — |
-15.25
|
$201.9K — | $30K — | $0.005899 — | $0.005899 — | $201.9K — | 0 | -$0.04 — | |
| Hear AtLast HRAL | $0.0005 — |
+25
|
$201.83K — | $300K — | $0.0005 — | $0.0005 — | $201.83K — | 0.0029 | $0.17 — | |
| Entertainment Arts Research EARI | $0.0001 — |
0
|
$199.42K — | $100K — | $0.0001 — | $0.0001 — | $199.42K — | 0 | -$0.41 — | |
| North America Frac Sand NAFS | $0.0001 — |
0
|
$197.48K — | $2.18M — | $0.0001 — | $0.0001 — | $197.48K — | 0 | $0 — | |
| Winners WNRS | $0.001 — |
-9.09
|
$187.52K — | $60K — | $0.0011 — | $0.0011 — | $187.52K — | 0 | -$0.01 — | |
| ECGI ECGI | $0.0011 — |
0
|
$182.68K — | $70K — | $0.0011 — | $0.0011 — | $182.68K — | 0 | $0 — | |
| PSYC PSYC | $0.0002 — |
+50
|
$176.58K — | $5.9M — | $0.0001 — | $0.0001 — | $176.58K — | 0 | $0 — | |
| Victory Marine VMHG | $0.0016 — |
+6.67
|
$176.58K — | $100K — | $0.0015 — | $0.0015 — | $176.58K — | 0 | $0 — | |
| Performance Drink PDPG | $0.0001 — |
0
|
$173.63K — | $10K — | $0.0001 — | $0.0001 — | $173.63K — | 0 | $0 — | |
| Electromedical EMED | $0.0002 — |
0
|
$171.01K — | $2.42M — | $0.0002 — | $0.0002 — | $171.01K — | 0 | $0 — | |
| LYW Cyber Technology Group Holding CDNO | $0.0008 — |
0
|
$164.58K — | $90K — | $0.0008 — | $0.0008 — | $164.58K — | 0 | $0 — | |
| iTokk IKTO | $0.0002999 — |
-40
|
$159.03K — | $1.25M — | $0.0002999 — | $0.0002999 — | $159.03K — | 0 | $0 — | |
| Quest Oil QOIL | $0 — |
-90
|
$149.81K — | $10K — | $0.0001 — | $0.0001 — | $149.81K — | 0 | $0 — | |
| Affluence AFFU | $0.0002 — |
-33.33
|
$149.08K — | $5.9M — | $0.0002 — | $0.0002999 — | $149.08K — | 0 | -$0.06 — | |
| GEMZ GMZP | $0.0001 — |
0
|
$148.4K — | $85.35M — | $0.0001 — | $0.0001 — | $148.4K — | 0 | $0 — | |
| Premier information Management PIFR | $0.0011 — |
0
|
$145.22K — | $1K — | $0.0011 — | $0.0011 — | $145.22K — | 0 | $0 — | |
| National Healthcare Logistics NHLG | $0.005199 — |
+92.59
|
$131.43K — | $500 — | $0.0027 — | $0.0027 — | $131.43K — | 0 | $0 — | |
| InnerScope Hearing INND | $0.02 — |
-3.21
|
$121.89K — | $53.87K — | $0.02 — | $0.02999 — | $121.89K — | 0.0010 | $19.41 — | |
| Resonate Blends KOAN | $0.0011 — |
0
|
$110.44K — | $918.53K — | $0.0011 — | $0.001199 — | $110.44K — | 0 | -$0.03 — | |
| Eco Innovation ECOX | $0.0001 — |
0
|
$109.63K — | $10.66M — | $0.0001 — | $0.0001 — | $109.63K — | 0 | -$0.07 — | |
| Allstar Health Brands ALST | $0.0004 — |
-20
|
$101.93K — | $2.75M — | $0.0005 — | $0.0005 — | $101.93K — | 0 | $0 — | |
| ZA ZAAG | $0 — |
-90
|
$95.28K — | $6M — | $0.0001 — | $0.0001 — | $95.28K — | 0 | -$71.81 — | |
| JIVA PLTXF | $0.08 — |
-10.59
|
$87.97K — | $1K — | $0.08999 — | $0.08999 — | $87.97K — | 0 | -$0.06 — | |
| Maison Luxe MASN | $0.0004 — |
+16.67
|
$87.01K — | $854.44K — | $0.0002999 — | $0.0002999 — | $87.01K — | 0 | $0 — | |
| SinglePoint SING | $0.006499 — |
-18.75
|
$86.14K — | $766.48K — | $0.006499 — | $0.008 — | $86.14K — | 0 | -$1,960 — | |
| Endonovo Therapeutics ENDV | $0.0002 — |
0
|
$79.37K — | $132.9M — | $0.0002 — | $0.0002 — | $79.37K — | 0 | $0 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.004 — |
0
|
$75.95K — | $2 — | $0.004 — | $0.004 — | $75.95K — | 0.40 | $0.01 — | |
| Axis AXTG | $0.0002 — |
-50
|
$62.02K — | $267.33K — | $0.0004 — | $0.0004 — | $62.02K — | 0 | -$0.01 — | |
| International Consolidated Companies INCC | $0.02 — |
+0.43
|
$46.2K — | $15 — | $0.02 — | $0.02 — | $46.2K — | 0 | -$28 — | |
| Trimax TMXN | $0.001 — |
+11.11
|
$40.38K — | $1M — | $0.0008999 — | $0.0008999 — | $40.38K — | 0 | $0 — | |
| Bantec BANT | $0.0006999 — |
-12.5
|
$37.46K — | $530.93K — | $0.0006999 — | $0.0008999 — | $37.46K — | 0 | -$0.14 — | |
| NW Tech Capital NWTT | $0.0001 — |
0
|
$31.62K — | $100 — | $0.0001 — | $0.0001 — | $31.62K — | 0.000022 | $4.44 — | |
| World Wireless Communications WWRL | $0.007 — |
+204.35
|
$31.46K — | $200 — | $0.002299 — | $0.002299 — | $31.46K — | 0 | -$2.17 — | |
| The Renewable RNWB | $0.0001 — |
0
|
$15.95K — | $14.51K — | $0.0001 — | $0.0001 — | $15.95K — | 0 | $0 — | |
| Data443 Risk Mitigation ATDS | $0.008099 — |
-10
|
$6.53K — | $90.7K — | $0.008099 — | $0.008999 — | $6.53K — | 0 | -$5.99 — | |
| Reno Gold RNGG | $0.003099 — |
-21.79
|
$1.7K — | $50K — | $0.003899 — | $0.003899 — | $1.7K — | 0 | -$0.26 — | |
| Orbit Drop OBDP | $0 — |
+300
|
$652 — | $6.6K — | $0 — | $0 — | $652 — | 0.0040 | $0 — | |
| Nitches NICH | $0.0047 — |
-34.44
|
$75 — | $5K — | $0.0047 — | $0.0047 — | $75 — | 0 | -$176.8 — | |
| Ontrak OTRKP | $0.2399 — |
0
|
$0 — | $150 — | $0.2399 — | $0.2399 — | $0 — | 0 | -$2.84 — | |
| Glass House Brands GHBWF | $0.38 — |
0
|
$0 — | $700 — | $0.3499 — | $0.3499 — | $0 — | 0 | $0 — | |
| Westech Capital WTECQ | $0 — |
-88.89
|
$0 — | $15.02K — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Chord Energy WLLBW | $2.5 — |
-11.35
|
$0 — | $604 — | $2.5 — | $2.83 — | $0 — | 0 | $0 — | |
| Bristol-Myers Squibb Company PFD CONV 2 BMYMP | $900.55 — |
+0.06
|
$1.48T — | $1 — | $900 — | $900 — | $1.48T — | 4002.44 | $0.23 — | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne LVMHF | $720.01 — |
+0.84
|
$366.11B — | $362 — | $720.01 — | $730 — | $366.11B — | 27.32 | $26.35 — | |
| Gould Investors, L.P GDVTZ | $500 — |
+42.05
|
$333.67B — | $2 — | $500 — | $500 — | $333.67B — | 0 | $0 — | |
| Hermès International Société en commandite par actions HESAF | $2,803.73 — |
-0.51
|
$298.44B — | $12 — | $2,800 — | $2,818 — | $298.44B — | 60.97 | $45.98 — | |
| ASML Holding N.V. ASMLF | $722.12 — |
+2.58
|
$297.86B — | $8 — | $710.12 — | $726.84 — | $297.86B — | 35.74 | $20.2 — | |
| Reelcause RCIT | $2,238.79 — |
+30253820
|
$292.68B — | $700 — | $0.0074 — | $0.0074 — | $292.68B — | 0 | $0 — | |
| FrankSpeech Network INCT | $3.97 — |
0
|
$286.63B — | $0 — | $0 — | $0 — | $286.63B — | 0 | $0 — | |
| AstraZeneca PLC AZNCF | $150.46 — |
+0.74
|
$236.22B — | $919 — | $146.45 — | $149.35 — | $236.22B — | 33.43 | $4.5 — | |
| China Tower CHWRF | $1.46 — |
0
|
$216.74B — | $90K — | $0.1499 — | $0.16 — | $216.74B — | 11.23 | $0.13 — | |
| Shell plc RYDAF | $33.4 — |
+1.21
|
$204.71B — | $400 — | $33.4 — | $33.4 — | $204.71B — | 13.20 | $2.53 — | |
| L'Oréal LRLCF | $371.86 — |
+1.19
|
$198.69B — | $1 — | $367.5 — | $367.5 — | $198.69B — | 29.67 | $12.53 — | |
| Siemens Aktiengesellschaft SMAWF | $237 — |
+3.49
|
$185.62B — | $382 — | $237 — | $237 — | $185.62B — | 24.23 | $9.78 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||