$2.83T
总市值
$203.35B
总容积
BTC 58.00%   •   ETH 8.81%
比特币主导

结果页面 21，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (6021)
OTC Markets OTCPK (6021)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Advantest  ADTTF $54.55 —
0
$40.02B — $1.1K — $54.55 — $54.6 — $40.02B — 43.99 $1.24 —
Naspers  NAPRF $235.94 —
0
$39.42B — $11 — $261.1 — $261.12 — $39.42B — 12.83 $18.38 —
Partners Group Holding AG  PGPHF $1,501.02 —
-1.57
$39.19B — $10 — $1,525 — $1,525 — $39.19B — 36.76 $40.83 —
Standard Chartered  SCBFF $16.34 —
-0.55
$39.12B — $200 — $16.43 — $16.43 — $39.12B — 11.84 $1.38 —
UCB SA  UCBJF $201.97 —
+5.19
$38.38B — $2 — $201.1 — $201.97 — $38.38B — 35.30 $5.72 —
Mahindra & Mahindra Limited  MAHMF $31.8 —
0
$38.13B — $24 — $33.65 — $33.65 — $38.13B — 25.03 $1.27 —
Wolters Kluwer  WOLTF $162 —
-13.37
$37.88B — $14 — $159.04 — $159.04 — $37.88B — 34.39 $4.71 —
PT Chandra Asri Pacific Tbk  PTPIF $0.4299 —
0
$37.37B — $8.81K — $0.45 — $0.45 — $37.37B — 0 $0 —
BOC Hong Kong (Holdings) Limited  BNKHF $3.15 —
0
$37.18B — $100 — $3.3 — $3.3 — $37.18B — 7.15 $0.44 —
Seven & i  SVNDF $13.73 —
0
$37.08B — $200 — $14.2 — $14.5 — $37.08B — 50.85 $0.27 —
DENSO  DNZOF $13 —
0
$37.06B — $1 — $13.3 — $13.3 — $37.06B — 12.74 $1.02 —
Malayan Banking Berhad  MLYBY $6.05 —
0
$36.5B — $863 — $5 — $5.01 — $36.5B — 16.35 $0.37 —
The People's Insurance Company (Group) of China Limited  PINXY $9.7 —
0
$36.45B — $1.5K — $9.45 — $9.7 — $36.45B — 4.05 $2.39 —
PICC Property and Casualty Company  PPCCF $1.51 —
0
$36.38B — $1.44K — $1.6 — $1.6 — $36.38B — 10.78 $0.14 —
PICC Property and Casualty Company Limited  PPCCY $42.26 —
0
$36.38B — $359 — $41 — $41.71 — $36.38B — 12.00 $3.52 —
JAPAN POST BANK Co., Ltd.  JPSTF $8.95 —
0
$36.34B — $100 — $9.5 — $9.5 — $36.34B — 11.93 $0.75 —
China Pacific Insurance (Group)  CHPXF $2.38 —
0
$35.45B — $400 — $2.38 — $2.38 — $35.45B — 7.21 $0.33 —
Kering SA  PPRUF $285 —
0
$34.94B — $20 — $284 — $284 — $34.94B — 29.59 $9.63 —
KBC  KBCSF $88.05 —
0
$34.92B — $66 — $85.4 — $85.4 — $34.92B — 10.15 $8.67 —
Oriental Land  OLCLF $21.21 —
0
$34.76B — $100 — $28.64 — $28.64 — $34.76B — 45.12 $0.47 —
E.ON SE  ENAKF $13.21 —
0
$34.5B — $5K — $11.45 — $11.45 — $34.5B — 18.34 $0.72 —
CITIC Limited  CTPCY $5.9 —
0
$34.33B — $455 — $5.85 — $5.95 — $34.33B — 4.21 $1.4 —
ASSA ABLOY AB (publ)  ASAZF $31.4 —
0
$33.98B — $100 — $31.4 — $31.4 — $33.98B — 23.96 $1.31 —
Aena S.M.E  ANNSF $225.99 —
0
$33.9B — $2 — $223.95 — $223.95 — $33.9B — 16.83 $13.42 —
Henkel AG & Co. KGaA  HENOF $87 —
0
$33.72B — $100 — $87 — $87 — $33.72B — 19.72 $4.41 —
Henkel AG & Co. KGaA  HELKF $77.14 —
0
$33.72B — $500 — $77.55 — $79.11 — $33.72B — 17.49 $4.41 —
CITIC  CTPCF $1.01 —
0
$33.29B — $2.8K — $1.11 — $1.11 — $33.29B — 3.60 $0.28 —
Exor  EXXRF $97.23 —
0
$32.93B — $100 — $96 — $96 — $32.93B — 1.22 $79.14 —
MS&AD Insurance  MSADF $21.49 —
0
$32.6B — $200 — $21.7 — $21.7 — $32.6B — 10.79 $1.99 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $16.3 —
0
$32.54B — $200 — $16.3 — $16.3 — $32.54B — 10.12 $1.61 —
Société Générale Société anonyme  SCGLF $40.43 —
0
$32.42B — $2K — $29.78 — $29.78 — $32.42B — 8.86 $4.56 —
Mitsubishi Electric  MIELF $15.62 —
0
$32.42B — $104 — $15.68 — $15.68 — $32.42B — 13.94 $1.12 —
Canon Inc.  CAJFF $34.3 —
-0.15
$32.38B — $100 — $34.3 — $34.3 — $32.38B — 31.18 $1.1 —
Hannover Rück SE  HVRRF $254.14 —
0
$32.13B — $2 — $229.26 — $233.95 — $32.13B — 13.07 $19.44 —
Schindler Holding AG  SHLRF $305.92 —
0
$32.09B — $2 — $273 — $273 — $32.09B — 31.34 $9.76 —
Schindler Holding AG  SHLAF $273.5 —
0
$32.09B — $1 — $278.9 — $278.9 — $32.09B — 28.02 $9.76 —
Japan Post  JPHLF $9.38 —
0
$32.05B — $700 — $9.99 — $9.99 — $32.05B — 14.21 $0.66 —
Japan Post Holdings Co., Ltd.  JPPHY $9.73 —
0
$32.05B — $11 — $9.25 — $9.25 — $32.05B — 14.74 $0.66 —
ANTA Sports Products  ANPDY $284.44 —
+2
$31.72B — $42 — $281.88 — $290.25 — $31.72B — 18.08 $15.73 —
ANTA Sports Products  ANPDF $10.77 —
0
$31.3B — $5.1K — $10.88 — $10.94 — $31.3B — 17.09 $0.63 —
Disco  DISPF $288 —
0
$31.21B — $100 — $288 — $288 — $31.21B — 38.60 $7.46 —
Fairfax Financial  FRFHF $1,422.38 —
+0.17
$31.2B — $903 — $1,415.24 — $1,457.22 — $31.2B — 8.85 $160.59 —
Hexagon AB (publ)  HXGBF $12 —
0
$30.89B — $420 — $12 — $12 — $30.89B — 30.76 $0.39 —
Daikin Industries,Ltd  DKILF $105.01 —
-1.86
$30.75B — $1K — $107 — $107 — $30.75B — 17.58 $5.97 —
Beiersdorf Aktiengesellschaft  BDRFF $137.7 —
0
$30.74B — $200 — $128.8 — $128.8 — $30.74B — 32.70 $4.21 —
TC Energy  TCANF $6.14 —
0
$30.44B — $10 — $6.14 — $6.14 — $30.44B — 2.41 $2.54 —
Telstra Group Limited  TTRAF $2.56 —
0
$29.87B — $300 — $2.25 — $2.25 — $29.87B — 28.44 $0.09 —
Legrand SA  LGRVF $113.42 —
0
$29.73B — $17 — $103.04 — $103.04 — $29.73B — 24.65 $4.6 —
UltraTech Cement  UCLQF $103 —
0
$29.68B — $3.16K — $103 — $103 — $29.68B — 35.15 $2.93 —
Swisscom AG  SWZCF $567.1 —
0
$29.55B — $4 — $567 — $567 — $29.55B — 17.17 $33.01 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.32B — $3.69K — $1.9 — $1.9 — $29.32B — 12.78 $0.19 —
Heidelberg Materials AG  HLBZF $161.65 —
0
$29.28B — $100 — $153.35 — $153.35 — $29.28B — 15.36 $10.52 —
KONE Oyj  KNYJF $56.13 —
0
$29.17B — $1 — $54.8 — $54.8 — $29.17B — 29.38 $1.91 —
PTT Public Company Limited  PUTRY $5.09 —
0
$29.08B — $100 — $5.09 — $5.09 — $29.08B — 10.82 $0.47 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $110,001.2 —
-1.64
$28.98B — $1 — $111,838.71 — $111,838.71 — $28.98B — 33.86 $3.25K —
PTT Public Company  PETFF $0.9799 —
0
$28.73B — $500 — $0.9799 — $0.9799 — $28.73B — 7.02 $0.14 —
Leonardo S.p.a  FINMF $49.15 —
+0.92
$28.28B — $10K — $47 — $50.25 — $28.28B — 38.70 $1.27 —
Swedbank AB (publ)  SWDBF $25.08 —
0
$28.19B — $10 — $20.4 — $20.4 — $28.19B — 8.73 $2.87 —
Carnival Corporation & plc  CUKPF $20.35 —
0
$28.15B — $100 — $21.7 — $21.7 — $28.15B — 14.13 $1.44 —
Sumitomo  SSUMF $23.25 —
+2.91
$28.13B — $1.4K — $23 — $23.25 — $28.13B — 10.66 $2.18 —
Novonesis A/S  NVZMF $59.4 —
0
$28.11B — $200 — $60.2 — $60.2 — $28.11B — 86.08 $0.69 —
Aristocrat Leisure  ARLUF $43.4 —
0
$28.1B — $5K — $46 — $46 — $28.1B — 34.17 $1.27 —
COSCO SHIPPING Holdings Co., Ltd.  CICOY $7.42 —
+0.13
$28.09B — $561 — $7.41 — $7.42 — $28.09B — 4.33 $1.71 —
Sompo  NHOLF $28.49 —
0
$28.05B — $1.5K — $28.49 — $28.49 — $28.05B — 8.84 $3.22 —
Danske Bank A/S  DNSKF $32.95 —
+13.62
$28B — $100 — $32.95 — $32.95 — $28B — 8.49 $3.88 —
Kuaishou Technology  KUASF $6.51 —
0
$27.99B — $219 — $7.6 — $7.6 — $27.99B — 15.13 $0.43 —
Kuaishou Technology  KSHTY $1.44 —
0
$27.99B — $100 — $1.3 — $1.3 — $27.99B — 14.40 $0.1 —
Terumo  TRUMF $18.89 —
0
$27.86B — $200 — $19.4 — $19.4 — $27.86B — 33.73 $0.56 —
ASM International NV  ASMXF $567.07 —
0
$27.84B — $1 — $539.15 — $539.15 — $27.84B — 39.21 $14.46 —
Hapag-Lloyd Aktiengesellschaft  HPGLY $78.99 —
0
$27.77B — $554 — $78.2 — $79.79 — $27.77B — 18.20 $4.34 —
Erste Group Bank AG  EBKOF $70.76 —
0
$27.66B — $100 — $60.3 — $60.3 — $27.66B — 8.50 $8.32 —
First Citizens BancShares, Inc.  FCNCB $1,760 —
+1.73
$27.49B — $100 — $1,755 — $1,760 — $27.49B — 9.29 $189.38 —
Hapag-Lloyd Aktiengesellschaft  HLAGF $156.14 —
0
$27.44B — $100 — $135 — $135 — $27.44B — 17.98 $8.68 —
Kuehne + Nagel International AG  KHNGF $224.76 —
0
$27.29B — $7 — $224.76 — $224.76 — $27.29B — 21.04 $10.68 —
A.P. Møller - Mærsk A/S  AMKAF $1,800 —
0
$27.23B — $2 — $1,695 — $1,695 — $27.23B — 4.65 $387 —
A.P. Møller - Mærsk A/S  AMKBF $1,795 —
0
$27.23B — $3 — $1,750 — $1,750 — $27.23B — 4.63 $387 —
Sun Hung Kai Properties  SUHJF $8.75 —
0
$27.13B — $133 — $9 — $9 — $27.13B — 11.36 $0.77 —
Sandvik AB (publ)  SDVKF $21.6 —
0
$27.11B — $87 — $20.37 — $20.43 — $27.11B — 23.73 $0.91 —
Dai-ichi Life  DCNSF $27 —
0
$27.08B — $580 — $25.17 — $25.48 — $27.08B — 2.49 $10.82 —
Pernod Ricard SA  PDRDF $105.65 —
-2.63
$27.01B — $5.4K — $108.5 — $112 — $27.01B — 23.27 $4.54 —
Fanuc  FANUF $28.62 —
0
$26.8B — $250 — $29 — $29 — $26.8B — 29.50 $0.97 —
Bridgestone  BRDCF $38.95 —
0
$26.67B — $1K — $35.9 — $35.9 — $26.67B — 14.11 $2.76 —
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $11,700 —
-1.68
$26.66B — $1 — $11,700 — $11,700 — $26.66B — 35.99 $325.08 —
NEC  NIPNF $99.9 —
0
$26.63B — $100 — $100 — $100 — $26.63B — 21.16 $4.72 —
Toyota Industries  TYIDF $87.82 —
0
$26.62B — $100 — $87.6 — $87.6 — $26.62B — 16.53 $5.31 —
Telefónica, S.A.  TEFOF $4.68 —
0
$26.41B — $100 — $4.8 — $4.8 — $26.41B — 0 -$0.06 —
Hang Seng Bank  HSNGF $13.39 —
0
$26.38B — $100 — $13.39 — $13.39 — $26.38B — 11.15 $1.2 —
Toyota Industries Corporation  TYIDY $86.98 —
+1.21
$26.36B — $469 — $86.98 — $89.63 — $26.36B — 16.16 $5.38 —
VERBUND AG  OEZVY $15.56 —
0
$26.3B — $4K — $15.1 — $15.1 — $26.3B — 15.56 $1 —
VERBUND AG  OEZVF $75.69 —
0
$26.29B — $36 — $73.15 — $73.15 — $26.29B — 15.10 $5.01 —
Vonovia SE  VNNVF $31.78 —
0
$26.15B — $10 — $29.8 — $29.8 — $26.15B — 0 -$4.07 —
NTT DATA Group Corporation  NTTDF $17.64 —
0
$25.95B — $10 — $22.43 — $22.43 — $25.95B — 25.56 $0.69 —
Commerzbank AG  CRZBF $21.6 —
0
$25.59B — $1K — $15.45 — $15.45 — $25.59B — 11.73 $1.84 —
LY  YAHOF $3.59 —
0
$25.56B — $1 — $2.9 — $2.9 — $25.56B — 32.63 $0.11 —
Kongsberg Gruppen ASA  NSKFF $145 —
+28.95
$25.51B — $320 — $145 — $147.62 — $25.51B — 59.42 $2.44 —
Transurban  TRAUF $8.2 —
0
$25.49B — $100 — $9 — $9 — $25.49B — 410.00 $0.02 —
Cellnex Telecom  CLNXF $33.63 —
0
$25.26B — $1.4K — $33.45 — $33.45 — $25.26B — 0 -$0.05 —
Great Wall Motor Company Limited  GWLLY $16.75 —
0
$25.17B — $200 — $16.49 — $16.49 — $25.17B — 8.41 $1.99 —
Great Wall Motor Company  GWLLF $1.74 —
0
$25.17B — $200 — $1.7 — $1.73 — $25.17B — 8.69 $0.2 —
Svenska Handelsbanken AB (publ)  SVNLF $12.77 —
0
$25.02B — $100 — $12.6 — $12.6 — $25.02B — 9.97 $1.28 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看