结果页面 26，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5232)

OTC Markets OTCPK (5232)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Delivery Hero SE DLVHF	$22.23 —	+6.11	$7.63B —	$100.00 —	$19.50 —	$19.50 —	$7.63B —	0	-$2.16 —
Andritz AG ADRZY	$15.12 —	0	$7.61B —	$20.00 —	$14.23 —	$14.23 —	$7.61B —	13.99	$1.08 —
The Chiba Bank CHBAF	$10.80 —	0	$7.59B —	$500.00 —	$10.80 —	$10.80 —	$7.59B —	14.79	$0.73 —
LPP SA LPPSY	$20.41 —	0	$7.58B —	$220.00 —	$20.41 —	$20.41 —	$7.58B —	18.38	$1.11 —
Hellenic Telecommunications Organization HLTOF	$18.72 —	0	$7.56B —	$1.00 —	$15.45 —	$15.45 —	$7.56B —	11.55	$1.62 —
Gaztransport & Technigaz SA GZPZF	$200.00 —	0	$7.53B —	$50.00 —	$200.00 —	$200.00 —	$7.53B —	17.92	$11.16 —
Square Enix Holdings Co., Ltd. SQNXF	$20.73 —	+4.28	$7.52B —	$3.30K —	$19.88 —	$19.88 —	$7.52B —	51.82	$0.40 —
Mitsubishi Chemical Group Corporation MTLHY	$26.79 —	0	$7.43B —	$200.00 —	$27.05 —	$27.05 —	$7.43B —	31.89	$0.84 —
Avolta AG DFRYF	$51.21 —	0	$7.43B —	$50.00 —	$55.88 —	$55.88 —	$7.43B —	51.72	$0.99 —
Mitsubishi Chemical MTLHF	$5.47 —	0	$7.43B —	$184.00 —	$5.60 —	$5.60 —	$7.43B —	32.17	$0.17 —
Gaztransport & Technigaz SA GZPZY	$40.00 —	0	$7.42B —	$100.00 —	$40.00 —	$40.00 —	$7.42B —	17.93	$2.23 —
Tokyo Electric Power Company Holdings, Incorporated TKECY	$4.63 —	-20.17	$7.42B —	$35.00 —	$5.18 —	$5.18 —	$7.42B —	0	-$2.96 —
China Railway Signal & Communication Corporation Limited CRYYF	$0.46 —	0	$7.40B —	$1.00K —	$0.38 —	$0.38 —	$7.40B —	9.27	$0.05 —
F&C Investment Trust FLIVF	$13.10 —	+4.59	$7.39B —	$800.00 —	$13.10 —	$13.10 —	$7.39B —	6.19	$2.12 —
Orica Limited OCLDY	$15.80 —	0	$7.39B —	$51.00 —	$16.00 —	$16.10 —	$7.39B —	71.81	$0.22 —
HK Electric Investments and HK Electric Investments HKVTY	$7.74 —	0	$7.39B —	$1.00 —	$8.23 —	$8.23 —	$7.39B —	16.46	$0.47 —
Shimizu Corporation SHMUY	$43.65 —	0	$7.38B —	$5.00 —	$57.74 —	$57.74 —	$7.38B —	17.04	$2.56 —
Barratt Redrow BTDPF	$5.03 —	0	$7.38B —	$200.00 —	$5.00 —	$5.00 —	$7.38B —	27.94	$0.18 —
Union Electric Company UEPCP	$72.24 —	0	$7.38B —	$100.00 —	$72.24 —	$72.24 —	$7.38B —	14.15	$5.10 —
Tingyi (Cayman Islands) Holding TCYMF	$1.30 —	0	$7.33B —	$220.00 —	$1.30 —	$1.34 —	$7.33B —	12.99	$0.10 —
Technip Energies THNPF	$41.66 —	0	$7.31B —	$100.00 —	$49.00 —	$49.00 —	$7.31B —	16.33	$2.55 —
Tokyu Fudosan Holdings Corporation TTUUF	$9.34 —	0	$7.30B —	$2.50K —	$7.51 —	$7.51 —	$7.30B —	9.93	$0.94 —
SalMar ASA SALRF	$54.00 —	0	$7.30B —	$360.00 —	$55.30 —	$55.30 —	$7.30B —	62.79	$0.86 —
ASX ASXFF	$37.45 —	0	$7.28B —	$2.22K —	$38.50 —	$38.50 —	$7.28B —	22.02	$1.70 —
Genting Singapore Limited GIGNY	$28.94 —	0	$7.27B —	$9.00 —	$25.53 —	$25.53 —	$7.27B —	19.82	$1.46 —
Genting Singapore GIGNF	$0.59 —	0	$7.26B —	$72.00 —	$0.65 —	$0.65 —	$7.26B —	19.66	$0.03 —
China Resources Gas CRGGF	$2.90 —	+16.94	$7.25B —	$710.00 —	$2.48 —	$2.48 —	$7.25B —	17.05	$0.17 —
Vienna Insurance Group AG VNRFY	$11.07 —	0	$7.25B —	$100.00 —	$10.83 —	$10.83 —	$7.25B —	9.07	$1.22 —
AGC Inc. ASGLY	$6.65 —	-2.49	$7.25B —	$1.00 —	$6.89 —	$6.89 —	$7.25B —	31.66	$0.21 —
Want Want China Holdings Limited WWNTY	$30.08 —	0	$7.24B —	$164.00 —	$31.51 —	$31.51 —	$7.24B —	11.98	$2.51 —
ZOZO SATLF	$8.18 —	0	$7.23B —	$300.00 —	$11.00 —	$11.05 —	$7.23B —	24.77	$0.33 —
Covivio GSEFF	$65.30 —	0	$7.23B —	$100.00 —	$65.30 —	$65.30 —	$7.23B —	14.90	$4.38 —
TIS TISNF	$32.02 —	0	$7.23B —	$3.02K —	$22.25 —	$22.25 —	$7.23B —	21.78	$1.47 —
Orbital OBTEF	$0.15 —	0	$7.21B —	$10.00K —	$0.15 —	$0.15 —	$7.21B —	0	-$0.02 —
Kingdee International Software Group Company KGDEF	$1.89 —	0	$7.18B —	$100.00 —	$1.89 —	$1.89 —	$7.18B —	0	$0.00 —
The Chiba Bank CHBAY	$51.05 —	0	$7.18B —	$3.00 —	$51.85 —	$51.85 —	$7.18B —	13.98	$3.65 —
SSAB AB (publ) SSAAY	$3.60 —	+2.86	$7.18B —	$100.00 —	$3.60 —	$3.60 —	$7.18B —	13.84	$0.26 —
Sekisui Chemical SKSUF	$17.34 —	0	$7.17B —	$100.00 —	$17.34 —	$17.34 —	$7.17B —	15.90	$1.09 —
The GPT GPTGF	$3.50 —	0	$7.17B —	$100.00 —	$3.20 —	$3.20 —	$7.17B —	26.92	$0.13 —
Demant A/S WILLF	$33.64 —	0	$7.17B —	$400.00 —	$38.42 —	$38.59 —	$7.17B —	17.34	$1.94 —
Telefónica Deutschland Holding AG TELDY	$12.00 —	0	$7.14B —	$600.00 —	$11.55 —	$11.55 —	$7.14B —	25.00	$0.48 —
Hankyu Hanshin HYUHF	$30.00 —	0	$7.12B —	$100.00 —	$30.30 —	$30.30 —	$7.12B —	15.78	$1.90 —
Vornado Realty Trust VNORP	$66.50 —	0	$7.09B —	$100.00 —	$66.50 —	$66.50 —	$7.09B —	103.26	$0.64 —
Square Enix SQNNY	$9.77 —	0	$7.08B —	$3.10K —	$9.90 —	$10.03 —	$7.08B —	48.85	$0.20 —
Toyo Suisan Kaisha, Ltd. TSUKY	$69.96 —	+1.57	$7.07B —	$1.50K —	$67.29 —	$68.83 —	$7.07B —	17.31	$4.04 —
Datang International Power Generation DIPGF	$0.26 —	0	$7.04B —	$22.00K —	$0.17 —	$0.17 —	$7.04B —	6.50	$0.04 —
ZOZO, Inc. SRTTY	$7.95 —	-1.92	$7.03B —	$456.00 —	$8.41 —	$8.49 —	$7.03B —	24.09	$0.33 —
JB Hi-Fi JBHIF	$63.21 —	0	$7.01B —	$1.00 —	$81.23 —	$81.23 —	$7.01B —	22.90	$2.76 —
Valmet Oyj VLMTY	$38.00 —	0	$7.00B —	$1.00 —	$38.27 —	$38.27 —	$7.00B —	22.09	$1.72 —
Andritz AG ADRZF	$69.89 —	0	$6.99B —	$5.00 —	$62.90 —	$62.90 —	$6.99B —	12.94	$5.40 —
SSAB AB (publ) SSAAF	$7.00 —	0	$6.98B —	$100.00 —	$7.00 —	$7.00 —	$6.98B —	13.20	$0.53 —
Orica OCLDF	$14.92 —	0	$6.98B —	$2.00 —	$9.70 —	$9.70 —	$6.98B —	67.81	$0.22 —
Yamaha Motor YAMHF	$7.16 —	+4.22	$6.94B —	$100.00 —	$6.99 —	$6.99 —	$6.94B —	22.37	$0.32 —
Nedbank NDBKF	$13.50 —	0	$6.93B —	$38.00 —	$13.80 —	$13.80 —	$6.93B —	6.78	$1.99 —
Canadian Utilities CDUTF	$17.56 —	0	$6.93B —	$100.00 —	$17.35 —	$17.35 —	$6.93B —	14.91	$1.18 —
FIBRA Prologis FBBPF	$4.11 —	-5.17	$6.92B —	$200.00 —	$4.33 —	$4.33 —	$6.92B —	8.73	$0.47 —
Brunello Cucinelli S.p.A BCUCF	$101.65 —	0	$6.90B —	$100.00 —	$101.65 —	$101.65 —	$6.90B —	45.17	$2.25 —
Elisa Oyj ELMUY	$21.49 —	-6.29	$6.90B —	$300.00 —	$21.50 —	$23.66 —	$6.90B —	16.28	$1.32 —
BlueScope Steel BLSFY	$77.87 —	0	$6.83B —	$100.00 —	$73.34 —	$73.64 —	$6.83B —	141.58	$0.55 —
Nexi S.p.A NEXPF	$5.83 —	0	$6.81B —	$200.00 —	$5.92 —	$5.92 —	$6.81B —	21.57	$0.27 —
Public Power PUPOF	$18.39 —	0	$6.79B —	$0.00 —	$11.92 —	$11.92 —	$6.79B —	14.71	$1.25 —
Sekisui Chemical SKSUY	$82.07 —	+2.38	$6.79B —	$2.00 —	$83.91 —	$83.91 —	$6.79B —	15.05	$5.45 —
Union Electric Company UEPEM	$66.37 —	0	$6.78B —	$200.00 —	$66.37 —	$66.37 —	$6.78B —	13.00	$5.10 —
Technip Energies THNPY	$38.58 —	-2.23	$6.78B —	$101.00 —	$38.67 —	$38.67 —	$6.78B —	15.12	$2.55 —
Randstad RANJF	$38.66 —	0	$6.77B —	$100.00 —	$41.27 —	$41.27 —	$6.77B —	110.45	$0.35 —
Toyo Suisan Kaisha TSUKF	$69.00 —	0	$6.76B —	$200.00 —	$43.36 —	$43.36 —	$6.76B —	17.07	$4.04 —
Huadian Power HPIFY	$17.40 —	0	$6.73B —	$1.00 —	$14.66 —	$14.66 —	$6.73B —	7.34	$2.37 —
Demant A/S WILYY	$15.80 —	0	$6.73B —	$31.00 —	$15.80 —	$15.80 —	$6.73B —	16.28	$0.97 —
AGC ASGLF	$30.40 —	0	$6.71B —	$200.00 —	$36.60 —	$36.60 —	$6.71B —	29.23	$1.04 —
Bechtle AG BECTY	$10.50 —	0	$6.67B —	$20.00 —	$9.85 —	$9.85 —	$6.67B —	26.25	$0.40 —
Spirax SPXSF	$90.10 —	0	$6.67B —	$422.00 —	$90.10 —	$90.10 —	$6.67B —	30.96	$2.91 —
CD Projekt OTGLF	$65.00 —	0	$6.65B —	$575.00 —	$65.11 —	$65.11 —	$6.65B —	41.93	$1.55 —
Baycurrent BYCRF	$43.76 —	0	$6.65B —	$1.00 —	$21.50 —	$21.50 —	$6.65B —	29.97	$1.46 —
BlueScope Steel BLSFF	$15.00 —	0	$6.58B —	$3.00K —	$15.00 —	$15.00 —	$6.58B —	136.36	$0.11 —
Telefónica Deutschland Holding AG TELDF	$2.21 —	0	$6.57B —	$2.88K —	$2.37 —	$2.37 —	$6.57B —	17.00	$0.13 —
SEEK SKLTF	$18.36 —	0	$6.56B —	$73.00 —	$16.22 —	$16.22 —	$6.56B —	42.70	$0.43 —
BOC Aviation BCVVF	$9.29 —	0	$6.55B —	$815.00 —	$9.00 —	$9.00 —	$6.55B —	8.00	$1.16 —
China Cinda Asset Management CCGDF	$0.13 —	0	$6.52B —	$9.92K —	$0.19 —	$0.19 —	$6.52B —	13.36	$0.01 —
Dai Nippon Printing DNPCF	$14.50 —	0	$6.51B —	$100.00 —	$30.50 —	$30.62 —	$6.51B —	9.00	$1.61 —
Storebrand ASA SREDF	$15.34 —	0	$6.51B —	$100.00 —	$11.37 —	$11.37 —	$6.51B —	13.94	$1.10 —
Kingdee International Software Group Company KGDEY	$177.52 —	0	$6.51B —	$2.00 —	$196.22 —	$198.27 —	$6.51B —	0	-$0.09 —
Guangdong Investment Limited GGDVY	$49.76 —	0	$6.51B —	$5.00 —	$46.46 —	$46.46 —	$6.51B —	11.70	$4.25 —
Tokyu TOKUF	$11.36 —	0	$6.48B —	$4.20K —	$11.43 —	$11.43 —	$6.48B —	11.83	$0.96 —
MonotaRO MONOF	$13.04 —	0	$6.48B —	$100.00 —	$15.31 —	$15.31 —	$6.48B —	34.30	$0.38 —
Daito Trust Construction Co.,Ltd. DITTF	$18.95 —	0	$6.47B —	$3.00 —	$117.71 —	$117.71 —	$6.47B —	10.35	$1.83 —
Resonac SHWDY	$35.15 —	0	$6.45B —	$100.00 —	$38.35 —	$38.35 —	$6.45B —	20.67	$1.70 —
PT Hanjaya Mandala Sampoerna Tbk PHJMF	$0.05 —	0	$6.44B —	$10.00K —	$0.05 —	$0.05 —	$6.44B —	0	$0.00 —
Ono Pharmaceutical OPHLF	$13.28 —	0	$6.44B —	$104.00 —	$12.22 —	$12.22 —	$6.44B —	18.44	$0.72 —
Tokyu Corporation TOKUY	$11.25 —	+3.4	$6.42B —	$300.00 —	$12.50 —	$12.50 —	$6.42B —	11.71	$0.96 —
DCC DCCPF	$63.50 —	0	$6.42B —	$19.00 —	$73.50 —	$73.50 —	$6.42B —	37.13	$1.71 —
Nexans NEXNY	$73.18 —	+2.45	$6.40B —	$133.00 —	$70.00 —	$70.00 —	$6.40B —	11.86	$6.17 —
Hang Lung Properties HLPPF	$1.18 —	0	$6.40B —	$256.00 —	$1.18 —	$1.18 —	$6.40B —	23.59	$0.05 —
Kumba Iron Ore Limited KUMBF	$19.90 —	0	$6.39B —	$100.00 —	$19.90 —	$19.90 —	$6.39B —	15.42	$1.29 —
Compagnie de l'Odet FCODF	$1,477.99 —	0	$6.38B —	$29.00 —	$1,477.99 —	$1,477.99 —	$6.38B —	26.31	$56.16 —
PT Unilever Indonesia Tbk UNLRY	$3.20 —	0	$6.37B —	$2.67K —	$3.20 —	$3.20 —	$6.37B —	26.66	$0.12 —
RTL Group S.A. RGLXY	$4.10 —	+26.54	$6.34B —	$4.00 —	$3.90 —	$3.90 —	$6.34B —	22.77	$0.18 —
China Gas CGHLY	$27.42 —	0	$6.34B —	$7.00 —	$26.96 —	$26.96 —	$6.34B —	16.41	$1.67 —
Union Electric Company UEPEN	$62.04 —	0	$6.34B —	$200.00 —	$59.75 —	$59.80 —	$6.34B —	12.15	$5.10 —
Investec IVTJF	$7.08 —	0	$6.32B —	$1.50K —	$6.96 —	$6.96 —	$6.32B —	8.23	$0.86 —
Temenos AG TMSNY	$90.56 —	+0.97	$6.31B —	$200.00 —	$90.50 —	$90.50 —	$6.31B —	21.56	$4.20 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}