$3.37T
总市值
$104.82B
总容积
BTC 61.58%   •   ETH 8.89%
比特币主导

结果页面 23，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (6021)
OTC Markets OTCPK (6021)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Telkonet  TKOI $0.004799 —
+3.44
$1.39M — $68.46K — $0.0032 — $0.005599 — $1.39M — 0 -$0.01 —
Fuse Battery Metals  FUSEF $0.02999 —
+0.78
$1.38M — $700 — $0.02999 — $0.02999 — $1.38M — 0 -$0.09 —
Visium  VISM $0.004899 —
+16.67
$1.38M — $817.53K — $0.004499 — $0.004899 — $1.38M — 0 $0 —
Green Leaf Innovations  GRLF $0.0001 —
0
$1.38M — $3.83M — $0 — $0.0001 — $1.38M — 0 $0 —
Jade Art  JADA $0.003 —
+10.29
$1.38M — $20K — $0.002599 — $0.003 — $1.38M — 0.14 $0.02 —
Panbela Therapeutics  PBLA $0.28 —
-5.3
$1.38M — $8.94K — $0.2399 — $0.28 — $1.38M — 0 -$34.5 —
Full Alliance  FAGI $0.01 —
0
$1.36M — $30K — $0.01 — $0.01 — $1.36M — 0 $0 —
SGD  SGDH $0.005499 —
+10
$1.36M — $1M — $0.004899 — $0.005499 — $1.36M — 0 -$0.17 —
AmeraMex  AMMX $0.1 —
+3.76
$1.36M — $1.6K — $0.1 — $0.1 — $1.36M — 1.93 $0.05 —
Kona Gold Beverage  KGKG $0.0002 —
+19900
$1.36M — $26.84M — $0.0001 — $0.0002 — $1.36M — 0 $0 —
NNRF  NNRI $0.002899 —
0
$1.36M — $23K — $0.002899 — $0.002899 — $1.36M — 0 -$0.39 —
Meridian  MRDH $0.008999 —
-10
$1.35M — $10K — $0.008999 — $0.008999 — $1.35M — 0 -$0.18 —
Mammoth Resources  MMMRF $0.02 —
0
$1.35M — $220K — $0.02 — $0.02 — $1.35M — 0 -$0.01 —
Dakshidin  DKSC $0.0002999 —
0
$1.34M — $8.14M — $0.0001 — $0.0002999 — $1.34M — 0 $0 —
Abound Energy  ZAIRF $0.04 —
-5.87
$1.34M — $2K — $0.04 — $0.04 — $1.34M — 0 -$0.05 —
CBD of Denver  CBDD $0.0002 —
-25
$1.34M — $6.03M — $0.0001 — $0.0002 — $1.34M — 0 $0 —
Aristocrat  ASCC $0.05 —
-3.85
$1.31M — $10.45K — $0.05 — $0.05 — $1.31M — 0 -$7.8 —
Appili Therapeutics  APLIF $0.01 —
-13.36
$1.3M — $2.03K — $0.01 — $0.01 — $1.3M — 0 -$0.02 —
Searchlight Minerals  SRCH $0.003599 —
-15.48
$1.29M — $8.5K — $0.003599 — $0.003599 — $1.29M — 0 -$0.02 —
One World Universe  OWUV $0.0064 —
+11.03
$1.29M — $440.12K — $0.005599 — $0.0073 — $1.29M — 0 -$13.03 —
American Green  ERBB $0.0002999 —
0
$1.28M — $10.05M — $0.0002999 — $0.0004 — $1.28M — 0 $0 —
ParagonX  CAVR $0.0008 —
+3.4
$1.28M — $1.5M — $0.0006999 — $0.0008 — $1.28M — 0.084 $0.01 —
Gold and GemStone Mining  GGSM $0.0005999 —
+9.09
$1.28M — $3.41M — $0.0005999 — $0.0006999 — $1.28M — 0 $0 —
3DX Industries  DDDX $0.01 —
+0.78
$1.28M — $147.55K — $0.01 — $0.01 — $1.28M — 0 -$0.02 —
Xalles  XALL $0.0006999 —
+16.67
$1.27M — $6.61M — $0.0006999 — $0.0008999 — $1.27M — 0 $0 —
Golden Grail Technology  GOGY $0.02 —
+11.76
$1.25M — $110 — $0.02 — $0.02 — $1.25M — 0 $0 —
Target  CBDY $0.002 —
0
$1.23M — $100.2K — $0.001699 — $0.002 — $1.23M — 0 $0 —
Can B  CANB $0.02 —
-10
$1.23M — $136.51K — $0.02 — $0.02 — $1.23M — 0.17 $0.09 —
NovelStem  NSTM $0.02999 —
+0.38
$1.22M — $975 — $0.02999 — $0.02999 — $1.22M — 0 -$0.06 —
Access-Power &  ACCR $0.0027 —
0
$1.22M — $140.02K — $0.0015 — $0.0027 — $1.22M — 0 $0 —
Pennexx Foods  PNNX $0.02 —
+16.67
$1.21M — $2K — $0.02 — $0.02 — $1.21M — 0 -$0.45 —
3 Sixty Risk  SAYFF $0 —
0
$1.17M — $1.52K — $0 — $0 — $1.17M — 0 -$0.25 —
Star Jets  JETR $0.0099 —
+65
$1.17M — $1.7K — $0.006 — $0.0099 — $1.17M — 0 $0 —
Stelmine Canada  STHFF $0.01 —
+9.48
$1.16M — $2.8K — $0.01 — $0.01 — $1.16M — 0 -$0.01 —
Coastal Capital  CCAJ $0.0011 —
0
$1.16M — $459.55K — $0.0011 — $0.001199 — $1.16M — 0 $0 —
KonaRed  KRED $0.0001 —
0
$1.15M — $550 — $0.0001 — $0.0001 — $1.15M — 0 $0 —
Mentor Capital  MNTR $0.05 —
-4.55
$1.14M — $1.15K — $0.05 — $0.05 — $1.14M — 0 -$0.04 —
Energy Finders  EGYF $0.009199 —
-8
$1.13M — $239.67K — $0.009199 — $0.01 — $1.13M — 0 $0 —
MMEX Resources  MMEX $0.0001 —
0
$1.13M — $9.56M — $0.0001 — $0.0001 — $1.13M — 0 $0 —
Hawkeye Systems  HWKE $0.13 —
+30
$1.13M — $1.53K — $0.13 — $0.1499 — $1.13M — 0 -$0.04 —
International Endeavors Corp  IDVV $0.0006999 —
0
$1.13M — $6.95M — $0.0005999 — $0.0008 — $1.13M — 0 $0 —
Charles & Colvard  CTHR $0.3599 —
-23.4
$1.12M — $293 — $0.3599 — $0.3599 — $1.12M — 0 -$4.73 —
Elray Resources  ELRA $0.0002999 —
-13.33
$1.12M — $5.84M — $0.0002999 — $0.0002999 — $1.12M — 0 $0 —
Conservative Broadcast Media & Journalism  CBMJ $0.02 —
+2.75
$1.12M — $25.25K — $0.02 — $0.02 — $1.12M — 0 -$0.1 —
Fernhill  FERN $0.0004 —
0
$1.12M — $939.72K — $0.0002999 — $0.0005 — $1.12M — 0 -$0.06 —
Mastermind  MMND $0.02999 —
+0.16
$1.11M — $15K — $0.02999 — $0.02999 — $1.11M — 0 $0 —
EnviroMetal  EVLLF $0.006199 —
+32.89
$1.1M — $99.78K — $0.0054 — $0.0074 — $1.1M — 0 -$0.01 —
Herborium  HBRM $0.0001 —
0
$1.09M — $744.27K — $0.0001 — $0.0001 — $1.09M — 0 $0 —
American Graphite  AGIN $0.002599 —
-5.45
$1.09M — $97.9K — $0.002599 — $0.0027 — $1.09M — 0 $0 —
Evofem Biosciences  EVFM $0.009599 —
0
$1.09M — $123.1K — $0.0091 — $0.009799 — $1.09M — 0.24 $0.04 —
Freeze Tag  FRZT $0.01 —
+118.18
$1.08M — $4K — $0.006599 — $0.01 — $1.08M — 0 -$0.01 —
Pervasip  PVSP $0.0002 —
-20
$1.08M — $21.49M — $0.0002 — $0.0002999 — $1.08M — 0 $0 —
Odyssey Health  ODYY $0.01 —
+44.16
$1.07M — $5K — $0.01 — $0.01 — $1.07M — 0 -$0.16 —
The Metal Arts Company  MTRT $0.01 —
+154.9
$1.07M — $43.1K — $0.005 — $0.01 — $1.07M — 0.11 $0.11 —
Tanke Biosciences  TNBI $0.04 —
-0.94
$1.07M — $30.38K — $0.04 — $0.05 — $1.07M — 0 -$0.27 —
Energy and Water Development  EAWD $0.002599 —
+23.81
$1.07M — $49.5K — $0.002599 — $0.002899 — $1.07M — 0 -$0.02 —
OneSolution Technology  KRFG $0.0002 —
+60
$1.06M — $5K — $0.0002 — $0.0002 — $1.06M — 0 $0 —
Skye Petroleum  SKPO $0.0043 —
+8.97
$1.06M — $210 — $0.0043 — $0.0043 — $1.06M — 0 $0 —
Lamperd Less Lethal  LLLI $0.0037 —
0
$1.06M — $11K — $0.0037 — $0.0037 — $1.06M — 0 $0 —
CLST  CLHI $0.04 —
+109.52
$1.05M — $65.98K — $0.007599 — $0.04 — $1.05M — 0 -$0.24 —
Stevia  STEV $0.001899 —
-11.9
$1.05M — $1.57M — $0.001799 — $0.001899 — $1.05M — 0 -$0.01 —
Global Helium  HECOF $0.02 —
0
$1.05M — $19.45K — $0.02 — $0.02999 — $1.05M — 0 -$0.06 —
Emmaus Life Sciences  EMMA $0.02 —
+3.67
$1.05M — $3.35K — $0.02 — $0.02 — $1.05M — 0 -$0.07 —
Cann American  CNNA $0.004 —
+2.56
$1.05M — $62.24K — $0.001299 — $0.004 — $1.05M — 0 -$12.1 —
LIG Assets  LIGA $0.02 —
-0.45
$1.04M — $20.41K — $0.02 — $0.02 — $1.04M — 2.46 $0.01 —
Vanadiumcorp Resource  VRBFF $0.08999 —
+4.15
$1.04M — $3.97K — $0.08999 — $0.08999 — $1.04M — 0 -$0.05 —
SPO Global  SPOM $0.0006999 —
0
$1.04M — $150K — $0.0006999 — $0.0006999 — $1.04M — 0 -$0.51 —
Blockchain Loyalty  BBLC $0.01 —
+101.67
$1.04M — $42.36K — $0.01 — $0.04 — $1.04M — 0 $0 —
Lexston Mining  LEXTF $0.14 —
+0.22
$1.02M — $1.57K — $0.13 — $0.1499 — $1.02M — 0 -$0.21 —
Eastfield Resources  ETFLF $0.02 —
-8.64
$1.02M — $1K — $0.02 — $0.02 — $1.02M — 0 -$0.01 —
Futuris Company  FTRS $0.01 —
0
$1.02M — $10K — $0.01 — $0.01 — $1.02M — 0 $0 —
APT Systems  APTY $0.0004 —
0
$1.01M — $2.35M — $0.0004 — $0.0004 — $1.01M — 0 -$0.01 —
Profitable Developments  PRDL $0.0002 —
0
$997.93K — $6.56K — $0.0002 — $0.0002 — $997.93K — 0 $0 —
Medical Care  MDCE $0.0002999 —
0
$992.87K — $2.04M — $0.0002999 — $0.0002999 — $992.87K — 0 -$17.76 —
USCorp  USCS $0.0001 —
0
$990.07K — $26K — $0.0001 — $0.0001 — $990.07K — 0 $0 —
G6 Materials  GPHBF $0.05 —
0
$985.07K — $125 — $0.05 — $0.05 — $985.07K — 0 -$0.1 —
Seven Arts Entertainment  SAPX $0.0005 —
+12.5
$984.8K — $100.25K — $0.0005 — $0.0005 — $984.8K — 0 -$65,902 —
Enertopia  ENRT $0.13 —
+12.15
$983.89K — $200 — $0.13 — $0.13 — $983.89K — 0 -$0.16 —
First Colombia Gold  FCGD $0.0001 —
+9900
$978.13K — $500K — $0.0001 — $0.0001 — $978.13K — 0.0020 $0.05 —
Blue Diamond Ventures  BLDV $0.0002 —
0
$974.12K — $127K — $0.0001 — $0.0002 — $974.12K — 0 $0 —
LifeQuest World  LQWC $0.008 —
+11.47
$972.21K — $2.5K — $0.0071 — $0.008 — $972.21K — 0 -$0.03 —
Blue Star Foods  BSFC $0.05999 —
+4.88
$970.01K — $133.77K — $0.05999 — $0.07 — $970.01K — 0.0020 $30.16 —
Zalemark Holding Company  ZMRK $0.0005999 —
+9.09
$966.41K — $61K — $0.0005 — $0.0005999 — $966.41K — 0 $0 —
All American Gold  AAGC $0.0005999 —
-8.33
$966.22K — $677.75K — $0.0005 — $0.0005999 — $966.22K — 0 $0 —
South Beach Spirits  SBES $0.0002 —
0
$964.92K — $100 — $0.0002 — $0.0002 — $964.92K — 0 $0 —
Puget  PUGE $0.0001 —
+9900
$949.15K — $50K — $0.0001 — $0.0001 — $949.15K — 0 $0 —
RespireRx Pharmaceuticals  RSPI $0.002 —
+11.11
$943.48K — $2M — $0.0008 — $0.002 — $943.48K — 0 -$0.02 —
Alternaturals  ANAS $0.008999 —
0
$938.22K — $159.47K — $0.008999 — $0.0097 — $938.22K — 0 $0 —
Regen BioPharma  RGBP $0.04 —
-33.23
$935.47K — $86.62K — $0.04 — $0.05999 — $935.47K — 0 -$0.07 —
Portofino Resources  PFFOF $0.0053 —
+22.52
$929.85K — $2K — $0.0053 — $0.0053 — $929.85K — 0 -$0.01 —
Novus Robotics  NRBT $0.02999 —
-17.63
$929.44K — $14.94K — $0.02999 — $0.02999 — $929.44K — 0 $0 —
Non-Invasive Monitoring Systems  NIMU $0.006 —
-53.85
$928.87K — $5.77K — $0.006 — $0.006 — $928.87K — 0 $0 —
BlackStar Enterprise  BEGI $0.0005 —
0
$927.45K — $300K — $0.0005 — $0.0005 — $927.45K — 0 $0 —
Tarku Resources  TRKUF $0.007 —
-26.06
$926.37K — $13.5K — $0.007 — $0.007 — $926.37K — 0 -$0.01 —
Westmount Energy  WMELF $0.005 —
0
$925.78K — $297.93K — $0.005 — $0.005 — $925.78K — 0 -$0.01 —
Livechain  LICH $0.005 —
+51.52
$925.73K — $203 — $0.005 — $0.005 — $925.73K — 0 -$1 —
VNUE  VNUE $0.0002999 —
0
$922.28K — $21.1K — $0.0002 — $0.0004 — $922.28K — 0 $0 —
Yuka  YUKA $0.02 —
-15.26
$919.4K — $215.16K — $0.02 — $0.02999 — $919.4K — 0 -$221.1 —
Green Star Products  GSPI $0.001299 —
+116.67
$917K — $203.79K — $0.0008 — $0.001299 — $917K — 0 $0 —
UA Multimedia  UAMM $0.002799 —
+33.33
$911.82K — $698.1K — $0.002299 — $0.003 — $911.82K — 0 $0 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看