Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.22T
Marktkapitalisierung
$75.24B
24-Stunden-Volumen
BTC 56.16%   •   ETH 8.99%
Dominanz

Ergebnisseite 19 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (5230)
OTC Markets OTCPK (5230)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Japan Post Holdings Co., Ltd. JPPHY US $13.85 —
0
$38.87B — $1.66K — $13.70 — $13.70 — $38.87B — 17.31 $0.80 —
us Daiichi Life DCNSF US $10.78 —
0
$38.82B — $450.00 — $9.00 — $9.00 — $38.82B — 14.37 $0.75 —
us ACS, Actividades de Construcción y Servicios ACSAF US $145.85 —
0
$38.79B — $100.00 — $145.85 — $145.85 — $38.79B — 33.29 $4.38 —
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKBF US $2,676.05 —
0
$38.76B — $3.00 — $2,750.00 — $2,750.00 — $38.76B — 24.75 $108.11 —
Heidelberg Materials AG Heidelberg Materials AG HLBZF US $217.76 —
+1.19
$38.41B — $6.00 — $210.00 — $210.20 — $38.41B — 17.01 $12.80 —
us Mahindra & Mahindra Limited MAHMF US $31.40 —
0
$37.70B — $100.00 — $31.25 — $31.25 — $37.70B — 19.50 $1.61 —
Endesa Endesa ELEZF US $36.55 —
+3.1
$37.44B — $200.00 — $36.55 — $36.55 — $37.44B — 14.16 $2.58 —
JD.com JD.com JDCMF US $13.67 —
0
$37.34B — $150.00 — $14.00 — $14.00 — $37.34B — 20.10 $0.68 —
us ASSA ABLOY AB (publ) ASAZF US $33.50 —
0
$37.21B — $100.00 — $38.45 — $38.45 — $37.21B — 22.63 $1.48 —
us Givaudan SA GVDBF US $4,000.00 —
0
$36.92B — $8.00 — $3,439.89 — $3,440.15 — $36.92B — 27.93 $143.20 —
Hang Seng Bank Limited Hang Seng Bank Limited HSNGY US $19.70 —
0
$36.90B — $0.00 — $0.00 — $0.00 — $36.90B — 0 $0.00 —
SSE SSE SSEZF US $30.44 —
0
$36.71B — $1.00K — $31.50 — $31.50 — $36.71B — 21.89 $1.39 —
us Schindler Holding AG SHLAF US $334.81 —
-4.28
$36.56B — $1.00 — $349.79 — $349.79 — $36.56B — 28.32 $11.82 —
Kering SA Kering SA PPRUF US $295.06 —
+0.02
$36.18B — $1.00 — $295.06 — $295.06 — $36.18B — 0 -$0.25 —
us Epiroc AB (publ) EPIAF US $29.59 —
+2.78
$35.80B — $133.00 — $28.79 — $28.79 — $35.80B — 40.53 $0.73 —
us Teva Pharmaceutical Industries Limited TEVJF US $30.34 —
0
$35.33B — $100.00 — $30.34 — $30.34 — $35.33B — 22.64 $1.34 —
us Hua Hong Grace Semiconductor HHUSF US $18.17 —
0
$35.24B — $1.00K — $17.25 — $18.00 — $35.24B — 605.79 $0.03 —
us Schindler Holding AG SHLRF US $314.50 —
0
$35.12B — $52.00 — $320.00 — $320.00 — $35.12B — 26.58 $11.83 —
EQT AB (publ) EQT AB (publ) EQBBF US $30.00 —
0
$35.10B — $250.00 — $27.83 — $27.83 — $35.10B — 42.25 $0.71 —
Carnival PLC Carnival PLC CUKPF US $25.00 —
0
$34.66B — $106.00 — $25.00 — $25.00 — $34.66B — 11.01 $2.27 —
us Intact Financial Corporation IFCZF US $195.51 —
-0.72
$34.56B — $75.00 — $195.60 — $195.60 — $34.56B — 14.74 $13.26 —
us Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF US $27.47 —
-2.93
$34.34B — $16.00 — $22.40 — $22.40 — $34.34B — 11.89 $2.31 —
us BPER Banca SpA BPXXY US $32.95 —
0
$34.33B — $102.00 — $27.50 — $27.50 — $34.33B — 13.73 $2.40 —
us ABN AMRO Bank N.V. ABMRF US $41.89 —
0
$34.14B — $13.50K — $40.25 — $40.25 — $34.14B — 14.39 $2.91 —
us Baidu BAIDF US $12.50 —
0
$34.03B — $201.00 — $15.00 — $15.00 — $34.03B — 0 -$0.02 —
us Chocoladefabriken Lindt & Sprüngli AG COCXF US $109,000.00 —
-3.37
$33.95B — $1.00 — $109,000.00 — $109,000.00 — $33.95B — 27.75 $3.93K —
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKAF US $2,326.00 —
-2.38
$33.69B — $4.00 — $2,750.00 — $2,750.00 — $33.69B — 21.55 $107.93 —
us Malayan Banking Berhad MLYNF US $2.74 —
+5.38
$33.66B — $2.60K — $2.74 — $2.74 — $33.66B — 13.04 $0.21 —
us Leonardo S.p.a FINMF US $58.22 —
-3.9
$33.59B — $1.61K — $56.75 — $57.37 — $33.59B — 22.65 $2.57 —
us Sompo NHOLF US $37.47 —
0
$33.43B — $600.00 — $38.70 — $38.70 — $33.43B — 24.17 $1.55 —
us PTT Public Company Limited PUTRY US $5.90 —
0
$33.42B — $10.00 — $5.85 — $5.85 — $33.42B — 12.04 $0.49 —
us FirstRand Limited FANDY US $59.35 —
0
$33.19B — $100.00 — $56.35 — $56.35 — $33.19B — 12.39 $4.79 —
us Hannover Rück SE HVRRF US $275.00 —
+2.97
$33.16B — $1.00 — $268.18 — $268.18 — $33.16B — 10.06 $27.31 —
us Bank Leumi le-Israel B.M BLMIF US $22.40 —
-2.01
$32.99B — $1.00 — $23.00 — $23.00 — $32.99B — 9.61 $2.33 —
us Vodafone Group Public Limited Company VODPF US $1.43 —
-5.3
$32.93B — $1.00K — $1.51 — $1.51 — $32.93B — 0 -$0.01 —
us Transurban TRAUF US $10.50 —
0
$32.76B — $300.00 — $10.05 — $10.05 — $32.76B — 95.45 $0.11 —
us Japan Post JPHLF US $11.50 —
0
$32.27B — $100.00 — $9.99 — $9.99 — $32.27B — 14.37 $0.80 —
us Gold Fields Limited GFIOF US $35.80 —
0
$32.02B — $20.00 — $34.65 — $34.65 — $32.02B — 9.08 $3.94 —
us Teck Resources TCKRF US $65.21 —
0
$31.93B — $100.00 — $64.10 — $64.10 — $31.93B — 24.51 $2.66 —
Sika AG Sika AG SKFOF US $195.72 —
0
$31.84B — $1.00 — $186.20 — $186.20 — $31.84B — 24.34 $8.04 —
us Ryanair Holdings plc RYAOF US $30.26 —
-20.37
$31.49B — $100.00 — $30.26 — $30.26 — $31.49B — 12.93 $2.34 —
us Prudential plc PUKPF US $12.61 —
0
$31.48B — $465.00 — $12.95 — $12.95 — $31.48B — 8.24 $1.53 —
us FirstRand FANDF US $5.60 —
0
$31.31B — $217.00 — $5.60 — $5.60 — $31.31B — 11.66 $0.48 —
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUF US $54.35 —
0
$30.61B — $165.00 — $57.00 — $57.00 — $30.61B — 17.47 $3.11 —
us SMC Corporation SMECF US $482.40 —
+6.32
$30.42B — $67.00 — $451.50 — $451.50 — $30.42B — 29.50 $16.35 —
us Mitsubishi Estate MITEF US $25.15 —
0
$30.31B — $4.00 — $26.45 — $26.45 — $30.31B — 22.25 $1.13 —
us Svenska Handelsbanken AB (publ) SVNLF US $14.80 —
0
$30.21B — $120.00 — $14.05 — $14.05 — $30.21B — 11.74 $1.26 —
us Henkel AG & Co. KGaA HELKF US $74.54 —
0
$30.18B — $1.00 — $73.84 — $73.84 — $30.18B — 13.21 $5.64 —
us Swiss Life Holding AG SWSDF US $1,079.44 —
0
$30.17B — $81.00 — $1,087.50 — $1,087.50 — $30.17B — 20.04 $53.86 —
Ashtead Group plc Ashtead Group plc ASHTY US $288.15 —
0
$30.08B — $0.00 — $0.00 — $0.00 — $30.08B — 0 $0.00 —
us International Container Terminal Services ICTEF US $14.89 —
-8.31
$30.07B — $200.00 — $14.85 — $15.95 — $30.07B — 27.57 $0.54 —
Adyen N.V. Adyen N.V. ADYYF US $950.00 —
-5.57
$29.96B — $6.00 — $950.00 — $981.70 — $29.96B — 24.62 $38.58 —
us Lasertec LSRCF US $334.16 —
0
$29.95B — $72.00 — $260.00 — $260.00 — $29.95B — 55.87 $5.98 —
China Resources Land Limited China Resources Land Limited CRBJY US $41.75 —
0
$29.77B — $100.00 — $40.15 — $40.15 — $29.77B — 7.93 $5.26 —
us UltraTech Cement UCLQF US $103.00 —
0
$29.68B — $0.00 — $0.00 — $0.00 — $29.68B — 0 $0.00 —
us KONE Oyj KNYJF US $56.80 —
0
$29.44B — $91.00 — $55.90 — $55.90 — $29.44B — 26.17 $2.17 —
us BE Semiconductor Industries BESVF US $370.39 —
-1.77
$29.33B — $3.00 — $361.00 — $361.00 — $29.33B — 169.12 $2.19 —
us Novozymes A/S NVZMF US $62.70 —
+4.5
$29.23B — $71.00 — $62.70 — $62.70 — $29.23B — 42.65 $1.47 —
Sunbelt Rentals Sunbelt Rentals ASHTF US $70.01 —
0
$28.95B — $0.00 — $0.00 — $0.00 — $28.95B — 0 $0.00 —
us Trip.com TRPCF US $45.74 —
0
$28.80B — $100.00 — $59.50 — $59.50 — $28.80B — 6.49 $7.04 —
us Malayan Banking Berhad MLYBY US $4.76 —
-7.57
$28.79B — $15.00 — $4.76 — $4.76 — $28.79B — 11.33 $0.42 —
Tenaris Tenaris TNRSF US $28.45 —
0
$28.72B — $111.00 — $21.10 — $21.10 — $28.72B — 14.97 $1.90 —
us China Hongqiao Group Limited CHHQY US $29.13 —
-20.15
$28.60B — $100.00 — $34.00 — $34.00 — $28.60B — 8.27 $3.52 —
MTR Corporation Limited MTR Corporation Limited MTRJF US $4.55 —
0
$28.27B — $3.10K — $4.20 — $4.20 — $28.27B — 15.16 $0.30 —
COSCO SHIPPING COSCO SHIPPING CICOF US $1.85 —
0
$28.25B — $3.00K — $1.90 — $1.90 — $28.25B — 6.37 $0.29 —
us Saab AB (publ) SAABF US $52.00 —
-3.81
$28.09B — $253.00 — $52.00 — $52.00 — $28.09B — 41.60 $1.25 —
Kyocera Kyocera KYOCF US $21.30 —
-9.36
$28.06B — $400.00 — $23.00 — $23.00 — $28.06B — 33.28 $0.64 —
us H & M Hennes & Mauritz AB (publ) HMRZF US $17.41 —
0
$27.79B — $252.00 — $16.80 — $16.80 — $27.79B — 21.76 $0.80 —
us Vestas Wind Systems A/S VWSYF US $28.26 —
+6.6
$27.73B — $100.00 — $26.60 — $26.60 — $27.73B — 29.13 $0.97 —
us Sampo Oyj SAXPF US $10.46 —
0
$27.64B — $112.00 — $10.80 — $10.80 — $27.64B — 14.94 $0.70 —
us Worldline SA WWLNF US $12.13 —
-8.31
$27.40B — $2.50K — $0.32 — $0.32 — $27.40B — 0 -$218.70 —
us Seven & i SVNDF US $11.76 —
0
$27.19B — $300.00 — $12.00 — $12.00 — $27.19B — 15.89 $0.74 —
China Resources Land China Resources Land CRBJF US $3.80 —
0
$27.10B — $3.46K — $3.80 — $3.80 — $27.10B — 7.16 $0.53 —
us Ajinomoto AJINY US $28.19 —
0
$27.06B — $0.00 — $0.00 — $0.00 — $27.06B — 0 $0.00 —
us Aeon AONNF US $9.75 —
0
$26.97B — $7.08K — $9.40 — $9.40 — $26.97B — 57.34 $0.17 —
us Bridgestone BRDCF US $21.40 —
-4.68
$26.75B — $300.00 — $21.40 — $21.40 — $26.75B — 28.91 $0.74 —
us Kongsberg Gruppen ASA NSKFF US $30.33 —
-1.84
$26.68B — $100.00 — $31.77 — $31.77 — $26.68B — 54.16 $0.56 —
us MTR MTCPY US $12.88 —
0
$26.68B — $104.00 — $14.20 — $14.20 — $26.68B — 14.31 $0.90 —
us Singapore Technologies Engineering Ltd SGGKY US $85.00 —
-3.76
$26.52B — $148.00 — $83.29 — $85.00 — $26.52B — 74.56 $1.14 —
us Kuaishou Technology KUASF US $6.13 —
0
$26.51B — $200.00 — $6.13 — $6.13 — $26.51B — 9.88 $0.62 —
us Chocoladefabriken Lindt & Sprüngli AG LDSVF US $11,434.08 —
-0.57
$26.38B — $2.00 — $11,434.08 — $11,436.44 — $26.38B — 29.44 $388.26 —
us Geberit AG GBERF US $800.00 —
+6.09
$26.38B — $100.00 — $800.00 — $800.00 — $26.38B — 35.77 $22.36 —
Sumitomo Mitsui Trust Sumitomo Mitsui Trust CMTDF US $38.00 —
0
$26.35B — $4.08K — $38.00 — $38.00 — $26.35B — 13.57 $2.80 —
us VERBUND AG OEZVF US $75.81 —
+5.41
$26.34B — $15.00 — $75.81 — $75.81 — $26.34B — 16.77 $4.52 —
us Kuehne + Nagel International AG KHNGF US $220.99 —
-5.81
$26.24B — $5.00 — $237.76 — $237.76 — $26.24B — 25.37 $8.71 —
us China Tower Corporation Limited CTOWY US $14.93 —
0
$26.10B — $100.00 — $14.93 — $14.93 — $26.10B — 15.23 $0.98 —
us Restaurant Brands International Limited Partnership RSTRF US $77.57 —
0
$26.03B — $100.00 — $77.57 — $77.57 — $26.03B — 24.78 $3.13 —
us Airports of Thailand Public Company Limited AIPUY US $18.18 —
0
$25.97B — $1.00 — $18.90 — $18.90 — $25.97B — 46.61 $0.39 —
us Singapore Technologies Engineering SGGKF US $8.32 —
-4.48
$25.96B — $1.00K — $8.50 — $8.50 — $25.96B — 75.63 $0.11 —
us Woolworths WOLWF US $18.90 —
-10.76
$25.96B — $355.00 — $18.90 — $18.90 — $25.96B — 55.58 $0.34 —
us MTN MTNOF US $13.29 —
0
$25.87B — $200.00 — $11.40 — $11.50 — $25.87B — 19.83 $0.67 —
us Nomura Holdings, Inc. NRSCF US $8.80 —
-0.11
$25.72B — $101.00 — $8.80 — $8.80 — $25.72B — 11.89 $0.74 —
us East Japan Railway Company EJPRF US $22.75 —
+10.44
$25.69B — $100.00 — $22.75 — $22.75 — $25.69B — 16.72 $1.36 —
Oriental Land Oriental Land OLCLF US $15.65 —
0
$25.66B — $6.89K — $17.80 — $17.80 — $25.66B — 34.02 $0.46 —
us AIB AIBRF US $12.02 —
0
$25.52B — $5.00 — $10.79 — $10.79 — $25.52B — 11.23 $1.07 —
Dassault Aviation société anonyme Dassault Aviation société anonyme DUAVF US $328.50 —
-2.81
$25.48B — $50.00 — $338.00 — $338.00 — $25.48B — 22.87 $14.36 —
us International Consolidated Airlines BABWF US $5.70 —
0
$25.31B — $894.00 — $5.68 — $5.68 — $25.31B — 6.86 $0.83 —
us Haier Smart Home HRSHF US $2.77 —
0
$25.27B — $2.10K — $2.50 — $2.51 — $25.27B — 9.25 $0.30 —
us ANTA Sports Products ANPDF US $9.10 —
-5.11
$25.21B — $1.00K — $9.10 — $9.10 — $25.21B — 12.81 $0.71 —
us InterContinental Hotels ICHGF US $170.00 —
0
$25.19B — $107.00 — $170.00 — $170.00 — $25.19B — 34.97 $4.86 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency