$3.37T
Marktkapitalisierung
$102.78B
24-Stunden-Volumen
BTC 61.77%   •   ETH 9.00%
Dominanz

Ergebnisseite 19 für Land: Vereinigte Staaten Börse: OTC Markets OTCPK Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (5971)
OTC Markets OTCPK (5971)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tokyo Electron  TOELF $170.25 —
+6.71
$80.98B — $100 — $170.25 — $170.25 — $80.98B — 20.81 $8.18 —
Vinci SA  VCISF $140.5 —
-0.46
$80.31B — $9 — $140.5 — $140.5 — $80.31B — 14.48 $9.7 —
London Stock Exchange  LDNXF $147 —
-3.03
$79.3B — $127 — $147 — $147 — $79.3B — 84.97 $1.73 —
Investor AB (publ)  IVSXF $26.39 —
-11.26
$78.64B — $100 — $26.39 — $26.39 — $78.64B — 17.71 $1.49 —
NetEase  NETTF $24.64 —
-11.76
$78.01B — $400 — $24.64 — $24.64 — $78.01B — 17.72 $1.39 —
Westpac Banking Corporation  WEBNF $21.6 —
+2.47
$77.94B — $2K — $21.6 — $21.6 — $77.94B — 17.00 $1.27 —
Constellation Software  CNSWF $3,611 —
+1.6
$76.52B — $104 — $3,535 — $3,611 — $76.52B — 102.70 $35.16 —
National Australia Bank Limited  NAUBF $19.62 —
-22.76
$76.13B — $5.1K — $19.62 — $20.04 — $76.13B — 13.53 $1.45 —
China CITIC Bank Corporation Limited  CHCJY $18 —
+20.32
$75.42B — $163 — $18 — $18 — $75.42B — 5.47 $3.29 —
Bank of Communications  BCMXY $20.15 —
0
$74.7B — $100 — $20.15 — $20.15 — $74.7B — 4.98 $4.04 —
Postal Savings Bank of China  PSTVY $13.74 —
+3.23
$74.64B — $500 — $13.48 — $13.75 — $74.64B — 6.16 $2.23 —
Postal Savings Bank of China  PSBKF $0.66 —
+0.77
$74.15B — $7.5K — $0.66 — $0.66 — $74.15B — 5.95 $0.11 —
Larsen & Toubro Limited  LTOUF $46.61 —
-4.25
$72.88B — $50 — $46.61 — $46.61 — $72.88B — 36.70 $1.27 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
KDDI  KDDIF $18 —
+9.09
$71.93B — $1 — $18 — $18 — $71.93B — 15.25 $1.18 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
Adyen N.V.  ADYYF $1,960 —
+0.21
$66.21B — $11 — $1,957 — $1,960 — $66.21B — 60.27 $32.52 —
Meyer Burger Technology AG  MYBUF $1.53 —
0
$63.81B — $200 — $1.53 — $1.53 — $63.81B — 0 -$27.78 —
Holcim  HCMLF $115 —
-1.84
$63.37B — $106 — $115 — $115 — $63.37B — 18.11 $6.35 —
Siemens Healthineers AG  SEMHF $55.3 —
+3.75
$62.02B — $300 — $55.3 — $55.3 — $62.02B — 25.72 $2.15 —
Oversea-Chinese Banking  OVCHF $13.7 —
+8.3
$61.62B — $225 — $12.65 — $12.65 — $61.62B — 10.62 $1.29 —
Thales  THLEF $287 —
+2.32
$60.54B — $21 — $287 — $287 — $60.54B — 53.04 $5.41 —
Compass  CMPGF $34.8 —
0
$59.58B — $184 — $34.8 — $34.8 — $59.58B — 41.42 $0.84 —
China CITIC Bank  CHBJF $0.8299 —
-5.66
$59.14B — $1K — $0.8299 — $0.8299 — $59.14B — 5.19 $0.16 —
PT Chandra Asri Pacific Tbk  PTCAY $62.05 —
+10.8
$58.33B — $43 — $62.05 — $62.05 — $58.33B — 0 $0 —
Deutsche Börse AG  DBOEF $315.55 —
-1.83
$57.99B — $258 — $315.55 — $315.55 — $57.99B — 25.04 $12.6 —
Merck KGaA  MKGAF $128.03 —
-1.67
$56.99B — $76 — $130.2 — $130.2 — $56.99B — 17.20 $7.44 —
AB Volvo (publ)  VOLVF $27.25 —
-6.2
$56.62B — $200 — $27.25 — $27.25 — $56.62B — 11.40 $2.39 —
Compagnie de Saint-Gobain  CODGF $110.8 —
-2.68
$56.32B — $400 — $110.8 — $110.8 — $56.32B — 16.99 $6.52 —
OBIC Co.,Ltd  OBIIF $127 —
+231.07
$56.32B — $7 — $127 — $127 — $56.32B — 124.50 $1.02 —
Nongfu Spring  NNFSF $4.84 —
0
$56.23B — $1.56K — $4.84 — $4.84 — $56.23B — 32.26 $0.15 —
DSV A/S  DSDVF $238.5 —
-4.71
$56.18B — $88 — $248.9 — $250.35 — $56.18B — 31.75 $7.51 —
Crédit Agricole  CRARF $18.4 —
-0.65
$56.09B — $7.72K — $18.4 — $18.4 — $56.09B — 7.79 $2.36 —
Macquarie  MCQEF $140.85 —
+32.88
$55.44B — $100 — $140.85 — $140.85 — $55.44B — 19.58 $7.19 —
Deutsche Post AG  DPSTF $47 —
-2.19
$55.29B — $1K — $47 — $47 — $55.29B — 14.55 $3.23 —
Japan Tobacco  JAPAF $31 —
+3.16
$55.12B — $100 — $31 — $31 — $55.12B — 44.28 $0.7 —
Volkswagen AG  VLKPF $104 —
-1.74
$55.04B — $200 — $104 — $104 — $55.04B — 5.01 $20.72 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
3i Group Ord  TGOPF $56.15 —
+2.88
$54.21B — $859 — $57.99 — $58.46 — $54.21B — 7.95 $7.06 —
Assicurazioni Generali S.p.A  ARZGF $35.01 —
+0.03
$53.5B — $13 — $35.01 — $35.01 — $53.5B — 12.41 $2.82 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $82.3 —
+0.81
$53.36B — $100 — $82.3 — $82.3 — $53.36B — 6.73 $12.22 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $85.75 —
-1.61
$52.7B — $159 — $85.75 — $85.75 — $52.7B — 7.01 $12.22 —
CITIC Securities Company Limited  CIIHY $27.7 —
-2.43
$52.29B — $101 — $26.64 — $27.7 — $52.29B — 13.19 $2.1 —
ING Groep N.V.  INGVF $17.47 —
-16.81
$52.18B — $100 — $17.47 — $17.47 — $52.18B — 7.69 $2.27 —
Swiss Re AG  SSREF $175 —
+1.01
$51.46B — $18 — $175 — $175 — $51.46B — 16.23 $10.78 —
Volkswagen AG  VLKAF $100.89 —
-2.01
$50.98B — $198 — $100.89 — $100.89 — $50.98B — 4.72 $21.35 —
Dassault Systèmes SE  DASTF $37.14 —
-0.46
$50.76B — $3K — $37.14 — $37.14 — $50.76B — 37.51 $0.99 —
Wesfarmers  WFAFF $44.7 —
-22.61
$50.73B — $100 — $44.7 — $44.7 — $50.73B — 30.00 $1.49 —
Lonza  LZAGF $684.25 —
-5.19
$49.62B — $49 — $684.25 — $684.25 — $49.62B — 62.48 $10.95 —
AB Volvo (publ)  VOLAF $26 —
-12.69
$48.74B — $100 — $26 — $26 — $48.74B — 10.83 $2.4 —
United Overseas Bank  UOVEF $27.85 —
+3.63
$48.73B — $253 — $27.85 — $27.85 — $48.73B — 10.50 $2.65 —
Reckitt Benckiser Group plc  RBGPF $69 —
-1.46
$47.82B — $175 — $69 — $69 — $47.82B — 24.90 $2.77 —
The People's Insurance Company (Group) of China Limited  PINXY $11.72 —
-5.33
$46.4B — $3 — $11.72 — $11.72 — $46.4B — 4.63 $2.53 —
Givaudan SA  GVDBF $4,942.03 —
+8.62
$45.93B — $1 — $4,942.03 — $4,942.03 — $45.93B — 34.14 $144.75 —
Brookfield  BAMGF $12.25 —
-9.94
$45.72B — $400 — $12 — $12.25 — $45.72B — 5.00 $2.45 —
Goodman  GMGSF $20.82 —
+4.89
$45.65B — $103 — $20.82 — $20.82 — $45.65B — 67.16 $0.31 —
E.ON SE  ENAKF $17.06 —
-2.68
$44.96B — $2.3K — $17.06 — $17.06 — $44.96B — 8.61 $1.98 —
Mitsubishi Electric  MIELF $21.45 —
+0.94
$44.9B — $250 — $21.45 — $21.5 — $44.9B — 19.86 $1.08 —
Société Générale Société anonyme  SCGLF $54.3 —
-0.29
$44.71B — $100 — $54.3 — $54.3 — $44.71B — 8.49 $6.39 —
CITIC Securities Company  CIIHF $2.12 —
-16.86
$43.95B — $150 — $1.8 — $1.8 — $43.95B — 10.09 $0.21 —
Naspers  NAPRF $275 —
-9.95
$43.58B — $20 — $275 — $275 — $43.58B — 14.94 $18.4 —
China Pacific Insurance (Group)  CHPXF $3.65 —
0
$43.57B — $120 — $3.65 — $3.65 — $43.57B — 5.88 $0.62 —
Trip.com  TRPCF $64.99 —
+3.16
$43.38B — $1.08K — $64.99 — $64.99 — $43.38B — 20.30 $3.2 —
Wolters Kluwer  WOLTF $185.45 —
+5.34
$43.15B — $35 — $185.45 — $185.45 — $43.15B — 34.59 $5.36 —
PICC Property and Casualty Company Limited  PPCCY $47.35 —
-2.37
$42.98B — $386 — $47.35 — $47.35 — $42.98B — 9.58 $4.94 —
NTT DATA Group Corporation  NTTDF $27.4 —
+10.39
$42.71B — $200 — $27.4 — $27.4 — $42.71B — 39.14 $0.7 —
Sika AG  SKFOF $263.38 —
-2.07
$42.26B — $12 — $263.38 — $263.38 — $42.26B — 27.15 $9.7 —
PT Bumi Resources Tbk  PBMRF $0.006 —
+1400
$42.1B — $41.4K — $0.006 — $0.006 — $42.1B — 0 $0 —
CITIC Limited  CTPCY $6.73 —
-7.17
$41.99B — $3.01K — $6.73 — $7.2 — $41.99B — 4.91 $1.37 —
Mahindra & Mahindra Limited  MAHMF $32.7 —
-11.14
$41.86B — $18 — $32.7 — $32.7 — $41.86B — 24.40 $1.34 —
BCE Inc.  BECEF $11.58 —
0
$41.78B — $2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
Advantest  ADTTF $47.9 —
-14.31
$41.49B — $100 — $47.9 — $47.9 — $41.49B — 31.72 $1.51 —
Ryanair Holdings plc  RYAOF $27.5 —
0
$40.99B — $100 — $27.5 — $27.5 — $40.99B — 17.97 $1.53 —
DNB Bank ASA  DNBBF $27.51 —
-3.9
$40.79B — $1.11K — $27.15 — $27.51 — $40.79B — 9.29 $2.96 —
BOC Hong Kong (Holdings) Limited  BNKHF $3.7 —
-15.14
$39.65B — $4.9K — $3.7 — $3.7 — $39.65B — 8.04 $0.46 —
PICC Property and Casualty Company  PPCCF $1.89 —
-5.97
$39.65B — $18K — $1.89 — $1.89 — $39.65B — 9.44 $0.2 —
Seven & i  SVNDF $15.5 —
0
$39.58B — $129 — $15.5 — $15.5 — $39.58B — 33.69 $0.46 —
Anglo American  AAUKF $28.5 —
0
$39.35B — $350 — $30 — $30 — $39.35B — 0 -$2.87 —
Orange  FNCTF $14.8 —
+0.82
$39.34B — $195 — $14.8 — $14.8 — $39.34B — 17.61 $0.84 —
KBC  KBCSF $98.2 —
-0.81
$38.94B — $47 — $98.2 — $98.2 — $38.94B — 10.05 $9.77 —
ResMed Inc.  RSMDF $23.35 —
+6.14
$38.92B — $40 — $23.35 — $23.35 — $38.92B — 26.23 $0.89 —
Hannover Rück SE  HVRRF $320.25 —
0
$38.62B — $1 — $320.25 — $320.25 — $38.62B — 14.86 $21.55 —
Schindler Holding AG  SHLRF $347 —
-1.61
$38.56B — $5 — $347 — $347 — $38.56B — 31.20 $11.12 —
Commerzbank AG  CRZBF $33 —
+48.31
$38.12B — $100 — $33 — $33 — $38.12B — 13.36 $2.47 —
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $16,611.82 —
+4.08
$38B — $1 — $16,611.8 — $16,611.8 — $38B — 46.51 $357.15 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.6 —
0
$37.89B — $100 — $10.6 — $10.6 — $37.89B — 13.41 $0.79 —
Schindler Holding AG  SHLAF $348.29 —
<0.01
$37.79B — $1 — $348.29 — $348.29 — $37.79B — 31.34 $11.11 —
Oriental Land  OLCLF $21.8 —
-0.91
$37.44B — $200 — $21.8 — $21.8 — $37.44B — 41.92 $0.52 —
HOYA  HOCPF $108.44 —
-24.17
$37.17B — $95 — $108.44 — $108.44 — $37.17B — 26.90 $4.03 —
CaixaBank, S.A.  CIXPF $5.25 —
-39.66
$37.16B — $150 — $5.25 — $5.25 — $37.16B — 5.46 $0.96 —
CITIC  CTPCF $1.2 —
-11.11
$37.16B — $200 — $1.2 — $1.2 — $37.16B — 4.44 $0.27 —
KONE Oyj  KNYJF $67.33 —
+2.83
$36.71B — $1 — $67.33 — $67.33 — $36.71B — 31.31 $2.15 —
NEC  NIPNF $27.21 —
-0.95
$36.68B — $100 — $27.21 — $27.21 — $36.68B — 29.90 $0.91 —
COSCO SHIPPING  CICOF $1.79 —
+3.47
$35.01B — $900 — $1.79 — $1.79 — $35.01B — 4.16 $0.43 —
ANTA Sports Products  ANPDF $12.1 —
+3.15
$34.66B — $200 — $12.1 — $12.1 — $34.66B — 16.13 $0.75 —
ASSA ABLOY AB (publ)  ASAZF $31.4 —
-1.44
$34.6B — $100 — $31.4 — $31.4 — $34.6B — 22.58 $1.39 —
DENSO  DNZOF $12.46 —
-10.55
$34.51B — $100 — $12.46 — $12.46 — $34.51B — 12.33 $1.01 —
argenx SE  ARGNF $562 —
-4.18
$34.32B — $10 — $562 — $562 — $34.32B — 34.22 $16.42 —
Partners Group Holding AG  PGPHF $1,315.78 —
+3.63
$34.22B — $3 — $1,315.78 — $1,315.78 — $34.22B — 24.36 $54 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen