结果页面 22，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5912)

OTC Markets OTCPK (5912)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
NEXON NEXOF	$21.38 —	0	$17.59B —	$8.00 —	$23.61 —	$23.61 —	$17.59B —	26.72	$0.80 —
ENEOS Holdings, Inc. JXHLY	$12.88 —	0	$17.54B —	$692.00 —	$12.20 —	$12.51 —	$17.54B —	257.60	$0.05 —
ENEOS JXHGF	$6.50 —	0	$17.54B —	$458.00 —	$6.50 —	$6.50 —	$17.54B —	216.66	$0.03 —
ASICS ASCCF	$24.20 —	0	$17.52B —	$100.00 —	$24.20 —	$24.20 —	$17.52B —	35.58	$0.68 —
CK Infrastructure Holdings Limited CKISY	$34.00 —	0	$17.42B —	$348.00 —	$34.00 —	$34.39 —	$17.42B —	15.52	$2.19 —
Pro Medicus PMCUF	$161.68 —	-0.81	$17.41B —	$1.00 —	$187.97 —	$187.97 —	$17.41B —	227.71	$0.71 —
Sino Biopharmaceutical SBHMY	$19.45 —	0	$17.39B —	$1.00 —	$21.45 —	$21.45 —	$17.39B —	31.87	$0.61 —
Anhui Conch Cement Company AHCHF	$2.80 —	0	$17.33B —	$345.00 —	$2.80 —	$2.80 —	$17.33B —	12.17	$0.23 —
Jiangxi Copper Company JIAXF	$4.07 —	0	$17.15B —	$979.00 —	$4.11 —	$4.11 —	$17.15B —	12.71	$0.32 —
Kajima Corporation KAJMY	$34.90 —	0	$17.11B —	$102.00 —	$34.90 —	$34.96 —	$17.11B —	15.04	$2.32 —
China Southern Airlines Company CHKIF	$0.72 —	+12.5	$16.98B —	$101.00 —	$0.72 —	$0.72 —	$16.98B —	0	-$0.01 —
Carlsberg A/S CABJF	$121.75 —	0	$16.93B —	$300.00 —	$135.00 —	$135.00 —	$16.93B —	15.60	$7.80 —
Anglo American Platinum AGPPF	$64.00 —	-4.33	$16.89B —	$100.00 —	$60.08 —	$60.08 —	$16.89B —	220.68	$0.29 —
Lasertec LSRCF	$178.83 —	0	$16.82B —	$1.00 —	$208.68 —	$208.68 —	$16.82B —	29.41	$6.08 —
Nitto Denko NDEKF	$23.90 —	0	$16.78B —	$311.00 —	$23.90 —	$23.90 —	$16.78B —	20.08	$1.19 —
Swire Properties SWPFF	$2.82 —	-1.74	$16.71B —	$150.00 —	$2.82 —	$2.82 —	$16.71B —	0	-$0.08 —
PTT Exploration and Production Public Company PEXNY	$8.40 —	0	$16.67B —	$1.03K —	$8.46 —	$8.46 —	$16.67B —	8.84	$0.95 —
Bank of Ireland BKRIF	$17.25 —	+3.04	$16.62B —	$3.79K —	$15.75 —	$16.15 —	$16.62B —	12.59	$1.37 —
Huaneng Power International, Inc. HUNGF	$0.81 —	0	$16.54B —	$5.00K —	$0.81 —	$0.81 —	$16.54B —	8.05	$0.10 —
Informa IFPJF	$12.85 —	0	$16.47B —	$2.00K —	$9.00 —	$9.00 —	$16.47B —	183.50	$0.07 —
Subaru FUJHF	$20.55 —	0	$16.31B —	$400.00 —	$21.00 —	$21.00 —	$16.31B —	8.74	$2.35 —
Grupo Carso, S.A.B. de C.V GPOVF	$7.21 —	0	$16.26B —	$100.00 —	$7.21 —	$7.21 —	$16.26B —	32.77	$0.22 —
Xero XROLF	$96.55 —	0	$16.24B —	$1.00 —	$94.39 —	$94.39 —	$16.24B —	110.97	$0.87 —
Neste Oyj NTOIF	$20.18 —	0	$16.22B —	$500.00 —	$15.19 —	$15.19 —	$16.22B —	0	-$0.15 —
Banca Mediolanum S.p.A BNCDY	$43.77 —	+1.96	$16.18B —	$200.00 —	$40.75 —	$40.75 —	$16.18B —	12.05	$3.63 —
Industrias Peñoles, S.A.B. de C.V IPOAF	$40.50 —	0	$16.10B —	$1.00 —	$42.12 —	$42.12 —	$16.10B —	17.60	$2.30 —
Traton SE TRATF	$30.65 —	0	$16.09B —	$418.00 —	$30.34 —	$30.34 —	$16.09B —	7.45	$4.11 —
Sonova Holding AG SONVF	$267.41 —	0	$16.06B —	$1.00 —	$280.00 —	$280.00 —	$16.06B —	23.81	$11.23 —
Sartorius Aktiengesellschaft SUVPF	$271.50 —	+3.28	$15.99B —	$4.00 —	$271.50 —	$271.50 —	$15.99B —	121.74	$2.23 —
Sartorius Aktiengesellschaft SARTF	$209.67 —	0	$15.99B —	$1.00 —	$209.67 —	$209.67 —	$15.99B —	94.44	$2.22 —
Telia Company AB (publ) TLSNF	$4.00 —	+0.25	$15.98B —	$200.00 —	$4.00 —	$4.00 —	$15.98B —	28.57	$0.14 —
Banca Mediolanum S.p.A BNMDF	$18.35 —	0	$15.90B —	$77.00 —	$10.45 —	$10.45 —	$15.90B —	10.13	$1.81 —
PT Astra International Tbk PTAIF	$0.34 —	0	$15.81B —	$1.20K —	$0.34 —	$0.34 —	$15.81B —	6.83	$0.05 —
Sino Biopharmaceutical Limited SBMFF	$0.87 —	0	$15.80B —	$300.00 —	$0.86 —	$0.86 —	$15.80B —	28.83	$0.03 —
Fairfax Financial FRFFF	$17.91 —	0	$15.78B —	$1.70K —	$17.06 —	$17.06 —	$15.78B —	0.18	$99.31 —
China Longyuan Power Group Corporation Limited CLPXY	$9.53 —	0	$15.75B —	$740.00 —	$9.41 —	$9.41 —	$15.75B —	10.95	$0.87 —
China Longyuan Power CLPXF	$0.89 —	0	$15.75B —	$1.00K —	$0.89 —	$0.89 —	$15.75B —	9.88	$0.09 —
Kubota KUBTF	$13.83 —	0	$15.73B —	$4.00 —	$13.91 —	$13.91 —	$15.73B —	14.25	$0.97 —
Singapore Airlines SINGF	$5.25 —	0	$15.62B —	$39.00 —	$4.97 —	$4.97 —	$15.62B —	8.60	$0.61 —
Continental Aktiengesellschaft CTTAF	$75.54 —	-2.84	$15.48B —	$100.00 —	$67.00 —	$67.00 —	$15.48B —	0	-$1.31 —
SM Investments Corporation SVTMF	$12.64 —	0	$15.47B —	$24.00 —	$12.52 —	$12.52 —	$15.47B —	10.71	$1.18 —
WiseTech Global Limited WTCHF	$42.43 —	0	$15.38B —	$3.00 —	$44.87 —	$44.87 —	$15.38B —	70.71	$0.60 —
bioMérieux BMXMF	$128.98 —	0	$15.23B —	$20.00 —	$128.98 —	$128.98 —	$15.23B —	35.24	$3.66 —
Unibail-Rodamco-Westfield SE UNBLF	$105.75 —	+1.11	$15.16B —	$150.00 —	$107.00 —	$107.00 —	$15.16B —	17.11	$6.18 —
Airtel Africa AAFRF	$4.15 —	-0.91	$15.14B —	$650.00 —	$3.65 —	$3.80 —	$15.14B —	31.93	$0.13 —
WiseTech Global WIGBY	$45.00 —	-4.26	$15.12B —	$100.00 —	$45.00 —	$45.00 —	$15.12B —	75.00	$0.60 —
Knorr-Bremse AG KNBHF	$92.51 —	0	$15.11B —	$200.00 —	$97.02 —	$97.22 —	$15.11B —	29.74	$3.11 —
Euronext ERNXY	$29.71 —	-0.34	$15.08B —	$398.00 —	$29.71 —	$29.71 —	$15.08B —	20.21	$1.47 —
FinecoBank Banca Fineco S.p.A FCBBF	$24.09 —	0	$15.06B —	$167.00 —	$21.71 —	$21.71 —	$15.06B —	19.42	$1.24 —
Kerry KRYAF	$93.00 —	+2.4	$15.04B —	$1.00 —	$97.94 —	$97.94 —	$15.04B —	19.37	$4.80 —
Nippon Paint NPCPF	$6.30 —	0	$15.02B —	$5.00K —	$6.86 —	$6.86 —	$15.02B —	15.36	$0.41 —
Galp Energia, SGPS GLPEF	$19.87 —	0	$14.96B —	$100.00 —	$20.00 —	$20.00 —	$14.96B —	12.26	$1.62 —
Euronext N.V. EUXTF	$143.50 —	0	$14.92B —	$100.00 —	$147.25 —	$147.25 —	$14.92B —	19.57	$7.33 —
Power Assets HGKGF	$7.00 —	0	$14.92B —	$181.00 —	$5.91 —	$5.95 —	$14.92B —	18.91	$0.37 —
Shionogi & SGIOF	$17.50 —	-3.37	$14.89B —	$45.00 —	$17.09 —	$17.09 —	$14.89B —	13.46	$1.30 —
Bureau Veritas SA BVRDF	$33.16 —	+2.03	$14.89B —	$750.00 —	$33.00 —	$33.00 —	$14.89B —	19.85	$1.67 —
Olympus OCPNF	$12.71 —	0	$14.87B —	$300.00 —	$11.70 —	$11.90 —	$14.87B —	22.69	$0.56 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.44 —	+2.53	$14.80B —	$8.00 —	$2.50 —	$2.50 —	$14.80B —	8.11	$0.30 —
Julius Bär Gruppe AG JBARF	$71.98 —	0	$14.75B —	$100.00 —	$68.90 —	$68.90 —	$14.75B —	13.76	$5.23 —
EDP Renováveis EDRVY	$28.05 —	0	$14.74B —	$110.00 —	$28.05 —	$28.05 —	$14.74B —	0	-$1.51 —
Smith & Nephew plc SNNUF	$16.90 —	+4.97	$14.74B —	$1.00K —	$16.90 —	$16.90 —	$14.74B —	30.17	$0.56 —
UPM-Kymmene Oyj UPMKF	$26.18 —	0	$14.73B —	$400.00 —	$25.55 —	$25.55 —	$14.73B —	93.50	$0.28 —
Rakuten RKUNF	$6.50 —	-5.23	$14.72B —	$150.00 —	$6.36 —	$6.36 —	$14.72B —	0	-$0.63 —
Uniper SE UNPRF	$35.00 —	0	$14.58B —	$100.00 —	$35.00 —	$35.00 —	$14.58B —	218.75	$0.16 —
EDP Renováveis EDRVF	$13.26 —	-9.73	$14.56B —	$202.00 —	$15.37 —	$15.37 —	$14.56B —	0	-$0.76 —
SECOM SOMLF	$35.58 —	+2.54	$14.49B —	$100.00 —	$33.40 —	$33.40 —	$14.49B —	17.18	$2.07 —
Nippon Sanso TYNPF	$33.37 —	+0.07	$14.44B —	$1.20K —	$39.28 —	$39.28 —	$14.44B —	20.72	$1.61 —
Kingspan KGSPF	$79.21 —	+0.38	$14.42B —	$124.00 —	$79.21 —	$79.21 —	$14.42B —	18.59	$4.26 —
Sekisui House SKHSF	$22.19 —	+5.02	$14.38B —	$200.00 —	$21.58 —	$22.33 —	$14.38B —	11.32	$1.96 —
Mapfre, S.A. MPFRY	$9.25 —	+0.98	$14.35B —	$200.00 —	$9.25 —	$9.25 —	$14.35B —	11.56	$0.80 —
Fresenius Medical Care AG FMCQF	$49.38 —	+2.88	$14.31B —	$899.00 —	$56.00 —	$56.00 —	$14.31B —	17.51	$2.82 —
Keppel Ltd. KPELY	$15.70 —	+1.09	$14.29B —	$255.00 —	$15.67 —	$15.70 —	$14.29B —	20.93	$0.75 —
Bankinter BKIMF	$15.45 —	0	$14.26B —	$100.00 —	$15.00 —	$15.00 —	$14.26B —	12.07	$1.28 —
HAL Trust HALFF	$157.50 —	-1.25	$14.23B —	$100.00 —	$160.00 —	$160.00 —	$14.23B —	7.14	$22.03 —
Power Assets Holdings Limited HGKGY	$6.67 —	-1.04	$14.21B —	$236.00 —	$6.46 —	$6.67 —	$14.21B —	18.02	$0.37 —
Scentre Group STGPF	$2.24 —	0	$14.21B —	$200.00 —	$2.24 —	$2.30 —	$14.21B —	12.44	$0.18 —
Eurobank Ergasias Services and EGFEF	$3.75 —	+3.02	$14.21B —	$333.00 —	$3.61 —	$3.61 —	$14.21B —	8.72	$0.43 —
Budweiser Brewing Company APAC BDWBF	$1.07 —	0	$14.20B —	$1.00K —	$1.05 —	$1.05 —	$14.20B —	26.85	$0.04 —
OBIC Co.,Ltd OBIIF	$32.17 —	0	$14.15B —	$1.00 —	$40.09 —	$40.09 —	$14.15B —	31.22	$1.03 —
Suncorp Group Limited SNMYF	$13.00 —	0	$14.08B —	$100.00 —	$13.00 —	$13.00 —	$14.08B —	14.60	$0.89 —
Bank Polska Kasa Opieki BKPKF	$53.63 —	0	$14.08B —	$11.00 —	$52.37 —	$52.37 —	$14.08B —	7.58	$7.07 —
Keppel KPELF	$6.25 —	0	$14.06B —	$48.00 —	$6.95 —	$6.95 —	$14.06B —	16.44	$0.38 —
Mapfre MPFRF	$4.38 —	0	$13.98B —	$10.00 —	$5.16 —	$5.16 —	$13.98B —	10.94	$0.40 —
Santos Limited STOSF	$4.10 —	0	$13.96B —	$563.00 —	$3.65 —	$3.65 —	$13.96B —	12.81	$0.32 —
Link Real Estate Investment Trust LKREF	$5.39 —	0	$13.95B —	$77.00 —	$5.50 —	$5.50 —	$13.95B —	0	-$0.44 —
Zhaojin Mining Industry Company ZHAOF	$2.83 —	0	$13.89B —	$1.00 —	$4.26 —	$4.26 —	$13.89B —	31.44	$0.09 —
Gjensidige Forsikring ASA GJNSY	$27.69 —	+3.11	$13.84B —	$49.00 —	$26.09 —	$26.09 —	$13.84B —	22.69	$1.22 —
Origin Energy OGFGF	$8.02 —	0	$13.82B —	$5.00 —	$8.06 —	$8.06 —	$13.82B —	14.32	$0.56 —
Origin Energy Limited OGFGY	$7.80 —	0	$13.77B —	$250.00 —	$7.90 —	$8.00 —	$13.77B —	13.92	$0.56 —
Smoore SMORF	$1.25 —	0	$13.75B —	$110.00 —	$0.93 —	$0.93 —	$13.75B —	41.66	$0.03 —
CapitaLand Integrated Commercial Trust CPAMF	$1.64 —	0	$13.68B —	$49.00 —	$1.55 —	$1.55 —	$13.68B —	16.39	$0.10 —
Banco Comercial Português BPCGF	$0.92 —	0	$13.64B —	$1.00K —	$0.80 —	$0.80 —	$13.64B —	13.14	$0.07 —
Aeroports de Paris SA AEOXF	$133.23 —	0	$13.63B —	$25.00 —	$117.20 —	$117.20 —	$13.63B —	126.88	$1.05 —
Aeroports de Paris SA ARRPY	$13.48 —	0	$13.63B —	$7.00 —	$14.42 —	$14.42 —	$13.63B —	122.52	$0.11 —
Rentokil Initial RKLIF	$5.08 —	0	$13.60B —	$100.00 —	$4.87 —	$4.87 —	$13.60B —	39.07	$0.13 —
China Resources Power Holdings Company CRPJF	$2.33 —	0	$13.53B —	$56.00 —	$1.99 —	$1.99 —	$13.53B —	6.13	$0.38 —
GAIL (India) GAILF	$11.62 —	0	$13.52B —	$100.00 —	$12.97 —	$12.97 —	$13.52B —	10.37	$1.12 —
Budweiser Brewing Company APAC BDWBY	$4.07 —	+1.32	$13.52B —	$2.00K —	$4.00 —	$4.00 —	$13.52B —	22.62	$0.18 —
Hongkong Land Holdings Limited HNGKY	$30.90 —	+3.73	$13.39B —	$633.00 —	$30.51 —	$31.66 —	$13.39B —	0	-$0.75 —
National Bank of Greece S.A. NBGIF	$14.73 —	-1.8	$13.34B —	$100.00 —	$14.73 —	$14.73 —	$13.34B —	10.99	$1.34 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}