结果页面 28，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (6021)

OTC Markets OTCPK (6021)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SSAB AB (publ) SSAAF	$5.22 —	0	$6.02B —	$187 —	$6.55 —	$6.55 —	$6.02B —	7.90	$0.66 —
DiaSorin S.p.A DSRLF	$109.01 —	0	$6.01B —	$100 —	$109 —	$109 —	$6.01B —	28.68	$3.8 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$4 —	$19.05 —	$19.32 —	$6.01B —	14.78	$1.15 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$6.01B —	$6.41K —	$0.67 —	$0.67 —	$6.01B —	13.40	$0.05 —
The Chiba Bank CHBAY	$39.56 —	0	$6.01B —	$214 —	$42 —	$42.12 —	$6.01B —	12.09	$3.27 —
MGM China MCHVF	$1.58 —	0	$6B —	$100 —	$1.19 —	$1.19 —	$6B —	9.87	$0.16 —
Niterra NGKSF	$30.23 —	0	$6B —	$1.1K —	$30.2 —	$30.23 —	$6B —	9.68	$3.12 —
The Chiba Bank CHBAF	$8.01 —	0	$5.98B —	$5 —	$8.13 —	$8.13 —	$5.98B —	13.57	$0.59 —
Ricoh Company, Ltd. RICOY	$9.95 —	0	$5.96B —	$100 —	$10.1 —	$10.1 —	$5.96B —	20.30	$0.49 —
Ricoh Company RICOF	$9.13 —	0	$5.96B —	$400 —	$11.5 —	$11.5 —	$5.96B —	18.63	$0.49 —
Meiji MEJHF	$20.25 —	0	$5.95B —	$17.72K —	$23.02 —	$23.02 —	$5.95B —	17.01	$1.19 —
Charoen Pokphand Foods Public Company CHPFF	$0.7399 —	0	$5.91B —	$2K —	$0.5899 —	$0.5899 —	$5.91B —	10.57	$0.07 —
Charoen Pokphand Foods Public Company CPOUF	$0.6999 —	0	$5.91B —	$30K —	$0.75 —	$0.75 —	$5.91B —	10.00	$0.07 —
Technip Energies THNPF	$31.22 —	0	$5.91B —	$166 —	$29.6 —	$29.6 —	$5.91B —	12.74	$2.45 —
Whitbread WTBCF	$29.33 —	0	$5.9B —	$25 —	$38 —	$38 —	$5.9B —	16.57	$1.77 —
MINEBEA MITSUMI MNBEF	$14.69 —	0	$5.9B —	$200 —	$16 —	$16 —	$5.9B —	13.47	$1.09 —
Sumitomo Metal Mining STMNF	$19 —	0	$5.89B —	$100 —	$19 —	$19 —	$5.89B —	25.00	$0.76 —
CD Projekt OTGLF	$57.77 —	0	$5.89B —	$26 —	$52.16 —	$52.16 —	$5.89B —	50.23	$1.15 —
McDonald's Holdings Company (Japan) MDNDF	$44.25 —	0	$5.88B —	$100 —	$38.4 —	$38.4 —	$5.88B —	26.33	$1.68 —
The Siam Cement Public Company Limited SCVPY	$4.9 —	+42.44	$5.88B —	$4.74K —	$3.44 —	$4.5 —	$5.88B —	30.62	$0.16 —
OMRON OMRNF	$29.25 —	0	$5.87B —	$100 —	$29.25 —	$29.25 —	$5.87B —	112.50	$0.26 —
Ono Pharmaceutical OPHLF	$11.81 —	0	$5.8B —	$565 —	$11.81 —	$11.81 —	$5.8B —	10.73	$1.1 —
Gaztransport & Technigaz SA GZPZY	$31.3 —	+15.63	$5.79B —	$100 —	$31.3 —	$31.3 —	$5.79B —	14.76	$2.12 —
Yokogawa Electric YOKEF	$19.1 —	0	$5.79B —	$600 —	$21.99 —	$21.99 —	$5.79B —	16.18	$1.18 —
Colruyt Group N.V. CUYTY	$11.17 —	0	$5.78B —	$568 —	$11.17 —	$11.17 —	$5.78B —	13.79	$0.81 —
Hikma Pharmaceuticals HKMPF	$26.2 —	0	$5.77B —	$10 —	$26.56 —	$26.56 —	$5.77B —	16.27	$1.61 —
Gaztransport & Technigaz SA GZPZF	$147.38 —	0	$5.76B —	$200 —	$146.78 —	$147.38 —	$5.76B —	13.93	$10.58 —
Konecranes KNCRY	$14.5 —	0	$5.74B —	$300 —	$12.85 —	$12.85 —	$5.74B —	13.80	$1.05 —
Castellum AB (publ) CWQXF	$11.63 —	0	$5.73B —	$100 —	$10.27 —	$10.27 —	$5.73B —	24.22	$0.48 —
Niterra Co., Ltd. NGKSY	$12.18 —	0	$5.72B —	$1 —	$16.73 —	$16.73 —	$5.72B —	7.80	$1.56 —
Emmi AG EMLZF	$990 —	0	$5.71B —	$1 —	$1,005.35 —	$1,005.35 —	$5.71B —	19.72	$50.18 —
Warehouses De Pauw WDPSF	$23.18 —	0	$5.71B —	$400 —	$24.08 —	$24.08 —	$5.71B —	10.48	$2.21 —
Globe Telecom, Inc. GTMEY	$34.05 —	+4.64	$5.7B —	$20 —	$34.05 —	$34.05 —	$5.7B —	11.66	$2.92 —
Spirax SPXSF	$69.19 —	0	$5.7B —	$300 —	$91.72 —	$92.15 —	$5.7B —	20.23	$3.42 —
Carl Zeiss Meditec AG CZMWF	$65.07 —	0	$5.7B —	$300 —	$55.55 —	$57.87 —	$5.7B —	32.53	$2 —
Grifols GIFLF	$8.5 —	0	$5.7B —	$2.2K —	$9.52 —	$9.53 —	$5.7B —	32.69	$0.26 —
Grifols, S.A. GIFOF	$8.25 —	0	$5.7B —	$4.41K —	$8.18 —	$8.25 —	$5.7B —	31.73	$0.26 —
Yadea YADGF	$1.37 —	0	$5.69B —	$6K —	$1.91 —	$1.91 —	$5.69B —	22.83	$0.06 —
Land Securities Group Plc LSGOF	$6.88 —	0	$5.68B —	$300 —	$7.52 —	$7.54 —	$5.68B —	36.18	$0.19 —
Kingdee International Software Group Company KGDEF	$1.61 —	0	$5.68B —	$1 —	$1.59 —	$1.59 —	$5.68B —	0	-$0.01 —
Metropolitan Bank & Trust Company MTPOF	$1.17 —	0	$5.68B —	$600 —	$1.43 —	$1.43 —	$5.68B —	6.13	$0.19 —
ALK-Abelló A/S AKBLF	$22.35 —	0	$5.64B —	$100 —	$22.35 —	$22.35 —	$5.64B —	39.91	$0.56 —
COSCO SHIPPING Energy Transportation CSDXF	$0.76 —	0	$5.62B —	$1.35K —	$0.7299 —	$0.7299 —	$5.62B —	6.86	$0.11 —
China Taiping Insurance Holdings Company CINSF	$1.5 —	0	$5.6B —	$21.7K —	$0.88 —	$0.88 —	$5.6B —	5.55	$0.27 —
iShares Core S&P/TSX Capped Composite Index ETF IRSHF	$25.73 —	-1.92	$5.6B —	$370 —	$25.73 —	$25.73 —	$5.6B —	12.43	$2.07 —
Alpha Services and ALBKF	$2.41 —	0	$5.58B —	$200 —	$2.51 —	$2.51 —	$5.58B —	8.93	$0.27 —
Yokogawa Electric Corporation YOKEY	$43.03 —	0	$5.57B —	$100 —	$38.55 —	$38.55 —	$5.57B —	16.61	$2.59 —
Unite UTGPF	$10.84 —	0	$5.56B —	$53 —	$11.08 —	$11.08 —	$5.56B —	8.53	$1.27 —
Shimizu Corporation SHMUY	$25.89 —	0	$5.56B —	$1 —	$24.21 —	$24.21 —	$5.56B —	61.64	$0.42 —
Hikma Pharmaceuticals PLC HKMPY	$50.35 —	0	$5.55B —	$100 —	$47.08 —	$47.08 —	$5.55B —	15.63	$3.22 —
Ebara EBCOF	$12 —	0	$5.54B —	$12 —	$15.92 —	$15.92 —	$5.54B —	11.42	$1.05 —
Sulzer SULZF	$148.2 —	0	$5.52B —	$100 —	$140.8 —	$140.8 —	$5.52B —	15.91	$9.31 —
Reinet Investments S.C.A REVNF	$25.1 —	0	$5.52B —	$41 —	$20.51 —	$20.51 —	$5.52B —	18.18	$1.38 —
Indra Sistemas ISMAF	$28.42 —	0	$5.51B —	$200 —	$28.42 —	$28.42 —	$5.51B —	15.96	$1.78 —
Telix Pharmaceuticals TLPPF	$16.46 —	0	$5.51B —	$8.05K —	$16.8 —	$17.2 —	$5.51B —	182.86	$0.09 —
Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF	$27.17 —	0	$5.5B —	$2 —	$26.4 —	$26.4 —	$5.5B —	7.99	$3.4 —
Eurazeo SE EUZOF	$77.9 —	0	$5.5B —	$371 —	$82 —	$82 —	$5.5B —	0	-$0.97 —
Dentsu DNTUF	$18.31 —	0	$5.49B —	$100 —	$28.55 —	$28.55 —	$5.49B —	0	-$5.13 —
Valmet Oyj VLMTY	$29.74 —	0	$5.48B —	$100 —	$29.74 —	$29.74 —	$5.48B —	17.29	$1.72 —
Kingdee International Software Group Company KGDEY	$154.92 —	0	$5.46B —	$225 —	$156 —	$156 —	$5.46B —	0	-$0.54 —
JD Sports Fashion JDDSF	$1.06 —	0	$5.46B —	$100 —	$1.17 —	$1.17 —	$5.46B —	11.72	$0.09 —
The GPT GPTGF	$2.79 —	0	$5.45B —	$100 —	$2.9 —	$2.9 —	$5.45B —	0	-$0.07 —
Temenos AG TMSNY	$77.02 —	-0.13	$5.45B —	$570 —	$76.96 —	$77.28 —	$5.45B —	31.69	$2.43 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Aspen Pharmacare APNHF	$12.25 —	0	$5.44B —	$100 —	$12 —	$12 —	$5.44B —	20.07	$0.61 —
Kobe Steel KBSTF	$13.8 —	0	$5.44B —	$1 —	$10.34 —	$10.34 —	$5.44B —	7.11	$1.94 —
Mercury NZ MGHTF	$3.88 —	0	$5.43B —	$350 —	$4.1 —	$4.1 —	$5.43B —	32.33	$0.12 —
Axfood AB (publ) AXFOF	$24.27 —	0	$5.41B —	$2.5K —	$24.27 —	$24.27 —	$5.41B —	23.33	$1.04 —
Nomura Real Estate NMEHF	$6.08 —	0	$5.41B —	$200 —	$29.75 —	$29.75 —	$5.41B —	8.67	$0.7 —
Kuala Lumpur Kepong Berhad KLKBY	$4.29 —	0	$5.38B —	$1 —	$4.8 —	$4.8 —	$5.38B —	28.56	$0.15 —
Hiscox HCXLF	$14.78 —	0	$5.37B —	$100 —	$13.05 —	$13.05 —	$5.37B —	8.30	$1.78 —
Hiscox HCXLY	$31.79 —	0	$5.37B —	$500 —	$30.5 —	$30.5 —	$5.37B —	8.92	$3.56 —
Getinge AB (publ) GNGBF	$21.11 —	0	$5.37B —	$300 —	$20.22 —	$20.22 —	$5.37B —	34.60	$0.61 —
Colruyt CUYTF	$44.1 —	0	$5.36B —	$100 —	$44.7 —	$44.7 —	$5.36B —	14.65	$3.01 —
Temenos AG TMNSF	$75.63 —	0	$5.35B —	$100 —	$80 —	$80 —	$5.35B —	31.12	$2.43 —
Fomento de Construcciones y Contratas FMOCF	$10.3 —	0	$5.35B —	$630 —	$10.3 —	$10.3 —	$5.35B —	13.91	$0.74 —
Fomento de Construcciones y Contratas, S.A. FMOCY	$2 —	0	$5.33B —	$100 —	$2 —	$2 —	$5.33B —	14.28	$0.14 —
Bombardier BOMBF	$10.91 —	0	$5.28B —	$100 —	$11.1 —	$11.1 —	$5.28B —	0	-$3.41 —
The Berkeley BKGFF	$47 —	0	$5.28B —	$100 —	$47 —	$47 —	$5.28B —	9.51	$4.94 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
IOI Corporation Berhad IOIOF	$0.76 —	0	$5.27B —	$35.56K —	$0.76 —	$0.76 —	$5.27B —	12.64	$0.06 —
Howden Joinery HWDJF	$8.95 —	0	$5.26B —	$360 —	$8.71 —	$9.1 —	$5.26B —	14.91	$0.6 —
Popular, Inc. BPOPO	$24.9 —	0	$5.25B —	$6 —	$24.9 —	$24.9 —	$5.25B —	2.25	$11.02 —
Volvo Car AB (publ.) VLVOF	$1.68 —	0	$5.24B —	$3K —	$1.86 —	$1.86 —	$5.24B —	3.23	$0.52 —
Barry Callebaut AG BYCBF	$953.9 —	0	$5.23B —	$1 —	$953.9 —	$953.9 —	$5.23B —	22.62	$42.16 —
Persimmon PSMMF	$13.88 —	0	$5.21B —	$303 —	$15 —	$15 —	$5.21B —	12.73	$1.09 —
LondonMetric Property LNSPF	$2.44 —	0	$5.18B —	$53 —	$2.34 —	$2.34 —	$5.18B —	17.42	$0.14 —
Atlas Arteria MAQAF	$3.57 —	0	$5.18B —	$100 —	$3.05 —	$3.05 —	$5.18B —	23.80	$0.15 —
BOC Aviation BCVVF	$7.46 —	0	$5.18B —	$499 —	$7.51 —	$7.51 —	$5.18B —	5.60	$1.33 —
Bombardier BDRPF	$10.85 —	0	$5.18B —	$100 —	$10.85 —	$10.85 —	$5.18B —	0	-$3.41 —
Koninklijke Vopak N.V. VOPKY	$41 —	0	$5.17B —	$14 —	$38.65 —	$38.65 —	$5.17B —	11.68	$3.51 —
Koninklijke Vopak VOPKF	$42.25 —	0	$5.17B —	$398 —	$41.5 —	$41.5 —	$5.17B —	12.03	$3.51 —
Bank of Ayudhya Public Company BKAHF	$0.6999 —	0	$5.15B —	$729 —	$0.6999 —	$0.6999 —	$5.15B —	5.83	$0.12 —
SCOR SE SZCRF	$23.44 —	0	$5.14B —	$100 —	$21.6 —	$21.6 —	$5.14B —	1171.75	$0.02 —
Flat Glass FGSGF	$1.46 —	0	$5.13B —	$400 —	$1.46 —	$1.46 —	$5.13B —	24.33	$0.06 —
Abcam ABCZF	$22.25 —	+0.68	$5.12B —	$4K —	$22.25 —	$22.25 —	$5.12B —	2225.00	$0.01 —
Zhejiang Expressway ZHEXF	$0.8699 —	0	$5.12B —	$1K —	$0.65 —	$0.65 —	$5.12B —	7.25	$0.12 —
Guangdong Investment Limited GGDVY	$39.03 —	0	$5.1B —	$3 —	$40.58 —	$40.58 —	$5.1B —	9.66	$4.04 —
SHIMAMURA SHAOF	$67.73 —	0	$5.1B —	$344 —	$49 —	$49 —	$5.1B —	17.01	$3.98 —
The Siam Cement Public Company SCVPF	$4.89 —	0	$5.09B —	$100 —	$4.89 —	$4.89 —	$5.09B —	32.60	$0.15 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}