Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.05T
Capitalizzazione totale
$127.77B
Volume totale
BTC 57.53%   •   ETH 11.35%
Prevalenza di BTC

Pagina di risultati 19 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5232)
OTC Markets OTCPK (5232)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  IVSBF $35.50 —
+1.63
$111.07B — $263.00 — $34.86 — $34.86 — $111.07B — 14.17 $2.50 —
L'Air Liquide  AIQUF $188.50 —
-0.87
$109.10B — $79.00 — $188.55 — $188.55 — $109.10B — 27.04 $6.97 —
Investor AB (publ)  IVSXF $36.99 —
+3.84
$108.75B — $600.00 — $32.55 — $32.60 — $108.75B — 14.18 $2.50 —
State Bank of India  SBKFF $98.70 —
0
$101.70B — $100.00 — $98.70 — $98.70 — $101.70B — 10.43 $10.01 —
Tokyo Electron  TOELF $224.85 —
+0.6
$97.99B — $47.00 — $210.00 — $210.00 — $97.99B — 28.08 $7.52 —
NetEase  NETTF $30.07 —
+12.43
$95.20B — $36.00 — $25.49 — $25.49 — $95.20B — 18.67 $1.61 —
Enbridge  EBBNF $24.17 —
+0.5
$94.99B — $200.00 — $24.10 — $24.14 — $94.99B — 10.89 $2.22 —
Advantest  ADTTF $145.00 —
+5.29
$94.30B — $10.00 — $137.71 — $137.71 — $94.30B — 56.69 $2.29 —
GSK  GLAXF $23.00 —
0
$94.16B — $1.30K — $23.66 — $23.71 — $94.16B — 12.77 $1.80 —
Chugai Pharmaceutical  CHGCF $53.89 —
+0.54
$93.85B — $100.00 — $52.42 — $52.42 — $93.85B — 34.99 $1.54 —
Westpac Banking Corporation  WEBNF $25.80 —
0
$90.53B — $150.00 — $26.00 — $26.00 — $90.53B — 19.25 $1.34 —
Bank of Communications Co., Ltd.  BKFCF $0.88 —
0
$90.22B — $349.00 — $0.85 — $0.85 — $90.22B — 5.50 $0.16 —
ITOCHU  ITOCF $12.80 —
+4.99
$90.22B — $840.00 — $12.40 — $12.90 — $90.22B — 15.05 $0.85 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $607.00 —
+0.84
$87.14B — $4.00 — $648.00 — $648.00 — $87.14B — 11.80 $56.30 —
BP p.l.c.  BPAQF $5.69 —
0
$87.08B — $149.00 — $6.07 — $6.07 — $87.08B — 56.89 $0.10 —
Postal Savings Bank of China  PSTVY $13.61 —
-2.09
$86.67B — $3.08K — $12.94 — $13.50 — $86.67B — 6.30 $2.16 —
Postal Savings Bank of China  PSBKF $0.70 —
0
$83.60B — $6.00K — $0.70 — $0.70 — $83.60B — 6.32 $0.11 —
ING Groep N.V.  INGVF $27.45 —
0
$83.43B — $125.00 — $27.45 — $27.45 — $83.43B — 11.63 $2.36 —
National Australia Bank Limited  NAUBF $26.50 —
0
$82.03B — $100.00 — $28.65 — $28.65 — $82.03B — 17.90 $1.48 —
Rheinmetall AG  RNMBF $2,240.00 —
+1.78
$79.79B — $48.00 — $1,768.48 — $1,874.50 — $79.79B — 80.64 $22.17 —
Vinci SA  VCISF $143.42 —
0
$79.75B — $100.00 — $137.25 — $137.25 — $79.75B — 14.66 $9.78 —
China CITIC Bank Corporation Limited  CHCJY $17.96 —
0
$75.04B — $1.28K — $18.30 — $18.66 — $75.04B — 5.39 $3.33 —
Nongfu Spring  NNFSF $6.40 —
0
$73.10B — $500.00 — $6.35 — $6.40 — $73.10B — 37.64 $0.17 —
Oversea-Chinese Banking  OVCHF $14.20 —
0
$69.26B — $15.00 — $16.75 — $16.75 — $69.26B — 11.26 $1.26 —
Japan Tobacco  JAPAF $38.75 —
0
$68.81B — $275.00 — $37.60 — $37.60 — $68.81B — 55.35 $0.70 —
CITIC Securities Company Limited  CIIHY $34.70 —
0
$68.02B — $400.00 — $34.70 — $34.70 — $68.02B — 13.34 $2.60 —
AB Volvo (publ)  VOLVF $32.55 —
+4.83
$66.19B — $200.00 — $32.00 — $32.00 — $66.19B — 17.04 $1.91 —
KDDI  KDDIF $17.19 —
0
$65.44B — $11.00 — $15.34 — $15.34 — $65.44B — 14.94 $1.15 —
Deutsche Post AG  DPSTF $54.31 —
+0.3
$64.40B — $900.00 — $52.95 — $53.00 — $64.40B — 15.04 $3.61 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $104.30 —
0
$64.11B — $1.17K — $112.00 — $112.70 — $64.11B — 7.78 $13.39 —
CITIC Securities Company  CIIHF $3.50 —
0
$63.40B — $400.00 — $3.33 — $3.33 — $63.40B — 13.46 $0.26 —
Larsen & Toubro Limited  LTOUF $45.00 —
0
$63.12B — $300.00 — $44.00 — $44.00 — $63.12B — 33.83 $1.33 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $93.98 —
0
$62.83B — $300.00 — $93.98 — $93.98 — $62.83B — 7.01 $13.40 —
Crédit Agricole  CRARF $20.76 —
0
$62.81B — $230.00 — $20.12 — $20.12 — $62.81B — 7.33 $2.83 —
Merck KGaA  MKGAF $142.15 —
-3.61
$61.80B — $117.00 — $146.31 — $146.31 — $61.80B — 17.76 $8.00 —
The People's Insurance Company (Group) of China Limited  PINXY $17.43 —
0
$61.70B — $1.00 — $16.00 — $16.00 — $61.70B — 6.24 $2.79 —
Wesfarmers  WFAFF $52.15 —
0
$61.63B — $100.00 — $51.50 — $51.50 — $61.63B — 30.14 $1.73 —
Mitsubishi Electric  MIELF $30.00 —
0
$61.39B — $1.00K — $30.30 — $30.30 — $61.39B — 24.59 $1.22 —
Volkswagen AG  VLKAF $122.21 —
-1.04
$61.28B — $100.00 — $125.00 — $125.00 — $61.28B — 7.73 $15.79 —
DSV A/S  DSDVF $259.45 —
+4.45
$61.26B — $24.00 — $255.00 — $255.00 — $61.26B — 41.18 $6.30 —
Volkswagen AG  VLKPF $120.00 —
-1.38
$61.03B — $110.00 — $118.00 — $118.00 — $61.03B — 7.59 $15.79 —
Assicurazioni Generali S.p.A  ARZGF $39.97 —
0
$60.71B — $13.00 — $35.01 — $35.01 — $60.71B — 13.41 $2.98 —
AB Volvo (publ)  VOLAF $28.50 —
0
$60.71B — $100.00 — $28.50 — $28.50 — $60.71B — 14.92 $1.91 —
Société Générale Société anonyme  SCGLF $78.25 —
-2.55
$59.19B — $7.00 — $80.45 — $80.45 — $59.19B — 11.85 $6.60 —
Siemens Healthineers AG  SEMHF $51.81 —
+0.44
$58.93B — $276.00 — $51.00 — $51.00 — $58.93B — 23.02 $2.25 —
Bridgestone  BRDCF $38.33 —
+100
$58.24B — $100.00 — $46.55 — $46.55 — $58.24B — 20.28 $1.89 —
PT Bank Central Asia Tbk  PBCRF $0.46 —
0
$57.71B — $1.60K — $0.55 — $0.55 — $57.71B — 15.23 $0.03 —
BOC Hong Kong (Holdings) Limited  BNKHF $5.40 —
+4.85
$57.09B — $120.00 — $4.60 — $4.60 — $57.09B — 11.02 $0.49 —
Eni S.p.A.  EIPAF $18.42 —
0
$56.24B — $100.00 — $18.70 — $18.70 — $56.24B — 18.98 $0.97 —
Macquarie  MCQEF $140.00 —
-0.6
$55.11B — $400.00 — $140.00 — $140.00 — $55.11B — 19.47 $7.19 —
China CITIC Bank  CHBJF $0.90 —
0
$54.95B — $380.00 — $0.90 — $0.90 — $54.95B — 5.27 $0.17 —
Thales  THLEF $311.00 —
+2.02
$54.66B — $1.00 — $265.00 — $265.00 — $54.66B — 44.48 $5.98 —
Holcim  HCMLF $98.20 —
-0.21
$54.11B — $104.00 — $93.74 — $93.74 — $54.11B — 13.63 $7.20 —
Compass  CMPGF $31.80 —
+0.03
$53.97B — $5.00 — $31.31 — $31.31 — $53.97B — 28.90 $1.10 —
Brookfield  BAMGF $14.45 —
0
$53.95B — $400.00 — $12.00 — $12.25 — $53.95B — 5.90 $2.45 —
BOC Hong Kong (Holdings)  BHKLY $101.65 —
-0.52
$53.74B — $2.00 — $101.55 — $101.55 — $53.74B — 10.35 $9.82 —
argenx SE  ARGNF $870.00 —
0
$53.56B — $2.00 — $840.00 — $840.00 — $53.56B — 37.17 $23.40 —
PICC Property and Casualty Company  PPCCF $1.96 —
0
$53.30B — $1.00K — $2.18 — $2.18 — $53.30B — 8.50 $0.24 —
Naspers  NAPRF $66.94 —
+1.44
$53.18B — $20.00 — $275.00 — $275.00 — $53.18B — 9.91 $6.75 —
Compagnie de Saint-Gobain  CODGF $100.80 —
0
$52.22B — $100.00 — $97.05 — $97.05 — $52.22B — 15.24 $6.61 —
KBC  KBCSF $119.42 —
0
$52.11B — $72.00 — $131.85 — $131.85 — $52.11B — 11.27 $10.59 —
CITIC  CTPCF $1.77 —
0
$51.49B — $1.00 — $1.78 — $1.78 — $51.49B — 6.32 $0.28 —
UCB SA  UCBJF $269.30 —
-5.54
$51.17B — $12.00 — $286.64 — $292.50 — $51.17B — 33.32 $8.08 —
Adyen N.V.  ADYYF $1,600.00 —
+1.2
$50.44B — $4.00 — $1,600.00 — $1,600.00 — $50.44B — 42.55 $37.27 —
E.ON SE  ENAKF $19.18 —
+4.75
$50.12B — $800.00 — $18.50 — $18.50 — $50.12B — 14.31 $1.34 —
PICC Property and Casualty Company Limited  PPCCY $50.94 —
+2.7
$49.92B — $117.00 — $55.97 — $55.97 — $49.92B — 9.17 $6.10 —
JAPAN POST BANK Co., Ltd.  JPSTF $14.40 —
0
$49.37B — $100.00 — $13.00 — $13.00 — $49.37B — 17.58 $0.77 —
BCE Inc.  BECEF $13.66 —
0
$49.29B — $2.00K — $11.58 — $11.58 — $49.29B — 5.47 $2.50 —
Swiss Re AG  SSREF $165.75 —
0
$48.74B — $100.00 — $174.22 — $174.22 — $48.74B — 13.20 $12.55 —
HOYA  HOCPF $143.58 —
0
$48.55B — $631.00 — $130.15 — $130.15 — $48.55B — 36.91 $3.89 —
PT Chandra Asri Pacific Tbk  PTCAY $56.00 —
0
$48.44B — $17.00 — $46.90 — $46.90 — $48.44B — 31.81 $1.76 —
Mahindra & Mahindra Limited  MAHMF $39.99 —
0
$47.99B — $28.00 — $42.75 — $42.75 — $47.99B — 28.36 $1.41 —
Deutsche Börse AG  DBOEF $260.50 —
+0.12
$47.74B — $3.00 — $257.50 — $257.50 — $47.74B — 20.20 $12.89 —
Sumitomo Realty & Development  SURDF $51.13 —
+100
$47.51B — $250.00 — $50.55 — $50.55 — $47.51B — 37.32 $1.37 —
Lonza  LZAGF $674.24 —
+0.75
$47.37B — $45.00 — $680.43 — $680.43 — $47.37B — 51.27 $13.15 —
EQT AB (publ)  EQBBF $39.50 —
0
$46.69B — $300.00 — $35.70 — $35.70 — $46.69B — 47.02 $0.84 —
Heidelberg Materials AG  HLBZF $254.95 —
+0.09
$46.36B — $1.00 — $264.70 — $264.70 — $46.36B — 20.88 $12.21 —
Commerzbank AG  CRZBF $40.90 —
-1.64
$46.11B — $1.50K — $38.79 — $38.79 — $46.11B — 16.76 $2.44 —
Erste Group Bank AG  EBKOF $118.33 —
-0.42
$45.95B — $100.00 — $120.45 — $120.45 — $45.95B — 13.49 $8.77 —
United Overseas Bank  UOVEF $26.00 —
+4.77
$45.92B — $100.00 — $26.00 — $26.00 — $45.92B — 10.13 $2.73 —
CITIC Limited  CTPCY $7.87 —
0
$45.79B — $263.00 — $8.35 — $8.35 — $45.79B — 5.66 $1.39 —
Trip.com  TRPCF $69.96 —
-2.59
$45.73B — $100.00 — $74.00 — $74.00 — $45.73B — 18.95 $3.69 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
0
$45.56B — $7.50K — $0.39 — $0.42 — $45.56B — 26.33 $0.02 —
Aeon  AONNF $14.55 —
0
$45.39B — $210.00 — $12.01 — $12.01 — $45.39B — 207.85 $0.07 —
Fujitsu  FJTSF $27.71 —
+4.57
$44.96B — $200.00 — $26.50 — $26.50 — $44.96B — 24.54 $1.04 —
China Pacific Insurance (Group)  CHPXF $4.55 —
0
$43.77B — $300.00 — $4.30 — $4.39 — $43.77B — 5.90 $0.77 —
ASSA ABLOY AB (publ)  ASAZF $39.32 —
0
$43.68B — $200.00 — $35.25 — $35.25 — $43.68B — 27.30 $1.44 —
Kering SA  PPRUF $350.77 —
-0.87
$43.01B — $1.00 — $368.33 — $368.33 — $43.01B — 50.25 $6.98 —
3i Group Ord  TGOPF $42.99 —
0
$42.89B — $100.00 — $42.65 — $42.65 — $42.89B — 4.70 $9.14 —
Orange  FNCTF $16.00 —
0
$42.54B — $100.00 — $17.00 — $17.00 — $42.54B — 43.24 $0.37 —
Sumitomo  SSUMF $35.40 —
+1.52
$42.43B — $42.00 — $36.90 — $36.90 — $42.43B — 11.02 $3.21 —
Hang Seng Bank  HSNGF $19.30 —
0
$42.35B — $50.00 — $19.19 — $19.19 — $42.35B — 19.69 $0.98 —
Sandvik AB (publ)  SDVKF $33.45 —
+2.58
$42.30B — $699.00 — $29.70 — $29.70 — $42.30B — 26.13 $1.28 —
Goodman  GMGSF $19.21 —
0
$42.06B — $2.00 — $22.70 — $22.70 — $42.06B — 33.70 $0.57 —
Danske Bank A/S  DNSKF $51.18 —
0
$41.72B — $210.00 — $51.18 — $51.18 — $41.72B — 11.90 $4.30 —
China Hongqiao Group Limited  CHHQY $42.00 —
0
$41.68B — $100.00 — $42.00 — $42.00 — $41.68B — 10.88 $3.86 —
Sumitomo Electric Industries  SMTOF $42.85 —
0
$41.53B — $100.00 — $42.85 — $42.85 — $41.53B — 24.07 $1.78 —
Aena S.M.E  ANNSF $27.61 —
0
$41.42B — $400.00 — $27.97 — $27.97 — $41.42B — 10.91 $2.53 —
WuXi AppTec  WUXAY $12.61 —
+0.16
$41.36B — $100.00 — $12.85 — $12.85 — $41.36B — 17.39 $0.74 —
Gold Fields Limited  GFIOF $45.05 —
0
$41.01B — $200.00 — $44.59 — $44.59 — $41.01B — 21.55 $2.09 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀