Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.36T
Capitalizzazione totale
$99.05B
Volume totale
BTC 56.48%   •   ETH 9.15%
Prevalenza di BTC

Pagina di risultati 19 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (5230)
OTC Markets OTCPK (5230)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Goodman GMGSF US $20.29 —
-7.27
$41.49B — $100.00 — $21.05 — $21.05 — $41.49B — 34.38 $0.59 —
Danske Bank A/S Danske Bank A/S DNSKF US $51.00 —
0
$41.25B — $100.00 — $51.00 — $51.00 — $41.25B — 11.75 $4.34 —
Daikin Industries,Ltd Daikin Industries,Ltd DKILF US $147.96 —
-2.05
$41.18B — $100.00 — $160.00 — $160.00 — $41.18B — 25.24 $5.86 —
us Baidu BAIDF US $14.80 —
-7.47
$40.30B — $201.00 — $15.00 — $15.00 — $40.30B — 0 -$0.02 —
Swire Pacific Swire Pacific SWRAF US $11.10 —
0
$40.27B — $1.00K — $11.40 — $11.40 — $40.27B — 41.11 $0.27 —
us Toyota Industries TYIDF US $132.61 —
+3.6
$39.85B — $400.00 — $130.00 — $132.61 — $39.85B — 28.39 $4.67 —
us Swedbank AB (publ) SWDBF US $35.45 —
0
$39.84B — $376.00 — $35.50 — $35.50 — $39.84B — 11.89 $2.98 —
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKAF US $2,750.00 —
0
$39.70B — $4.00 — $2,750.00 — $2,750.00 — $39.70B — 25.44 $108.08 —
us Ibiden Co.,Ltd IBIDF US $140.25 —
+38.45
$39.16B — $300.00 — $140.10 — $140.25 — $39.16B — 103.88 $1.35 —
us ACS, Actividades de Construcción y Servicios ACSAF US $145.85 —
+5.97
$38.79B — $100.00 — $145.85 — $145.85 — $38.79B — 33.14 $4.40 —
SSE SSE SSEZF US $32.08 —
-0.06
$38.69B — $7.32K — $31.95 — $32.10 — $38.69B — 22.75 $1.41 —
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKBF US $2,676.05 —
-5.23
$38.63B — $3.00 — $2,750.00 — $2,750.00 — $38.63B — 24.75 $108.11 —
Heidelberg Materials AG Heidelberg Materials AG HLBZF US $217.94 —
+6.31
$38.44B — $3.00 — $220.00 — $220.00 — $38.44B — 16.86 $12.92 —
JD.com JD.com JDCMF US $14.00 —
-0.5
$38.24B — $150.00 — $14.00 — $14.00 — $38.24B — 20.58 $0.68 —
us Schindler Holding AG SHLAF US $349.67 —
+1.62
$38.18B — $1.00 — $347.87 — $347.87 — $38.18B — 29.23 $11.96 —
EQT AB (publ) EQT AB (publ) EQBBF US $32.25 —
+2.17
$37.73B — $1.50K — $32.25 — $32.25 — $37.73B — 44.79 $0.72 —
us Mahindra & Mahindra Limited MAHMF US $31.40 —
+0.48
$37.70B — $100.00 — $31.25 — $31.25 — $37.70B — 19.62 $1.60 —
Endesa Endesa ELEZF US $36.55 —
+3.1
$37.54B — $200.00 — $36.55 — $36.55 — $37.54B — 14.05 $2.60 —
us Daiichi Life DCNSF US $10.38 —
-0.1
$37.37B — $450.00 — $9.00 — $9.00 — $37.37B — 13.83 $0.75 —
Kering SA Kering SA PPRUF US $304.38 —
+0.8
$37.32B — $5.00 — $295.00 — $295.00 — $37.32B — 0 -$0.27 —
us ASSA ABLOY AB (publ) ASAZF US $33.50 —
0
$37.21B — $100.00 — $38.45 — $38.45 — $37.21B — 22.33 $1.50 —
us Givaudan SA GVDBF US $4,000.00 —
+1.27
$36.92B — $8.00 — $3,439.89 — $3,440.15 — $36.92B — 27.62 $144.80 —
Hang Seng Bank Limited Hang Seng Bank Limited HSNGY US $19.70 —
0
$36.90B — $0.00 — $0.00 — $0.00 — $36.90B — 0 $0.00 —
us Hua Hong Grace Semiconductor HHUSF US $18.99 —
-1.61
$36.83B — $1.00K — $17.25 — $18.00 — $36.83B — 633.00 $0.03 —
us Epiroc AB (publ) EPIAF US $30.13 —
+8.77
$36.45B — $200.00 — $29.50 — $29.50 — $36.45B — 40.71 $0.74 —
us Vodafone Group Public Limited Company VODPF US $1.57 —
0
$36.15B — $669.00 — $1.38 — $1.38 — $36.15B — 0 -$0.01 —
us China Hongqiao Group Limited CHHQY US $36.48 —
+3.78
$35.82B — $100.00 — $34.00 — $34.00 — $35.82B — 10.36 $3.52 —
us Leonardo S.p.a FINMF US $61.42 —
-0.73
$35.44B — $330.00 — $60.70 — $60.70 — $35.44B — 23.71 $2.59 —
us Teva Pharmaceutical Industries Limited TEVJF US $30.34 —
0
$35.33B — $100.00 — $30.34 — $30.34 — $35.33B — 22.64 $1.34 —
us Schindler Holding AG SHLRF US $314.50 —
0
$35.12B — $52.00 — $320.00 — $320.00 — $35.12B — 26.31 $11.95 —
us Transurban TRAUF US $11.23 —
+7.16
$35.04B — $300.00 — $10.05 — $10.05 — $35.04B — 102.09 $0.11 —
us Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF US $27.98 —
+1.27
$34.97B — $16.00 — $22.40 — $22.40 — $34.97B — 11.95 $2.34 —
us Worldline SA WWLNF US $15.45 —
+3900
$34.90B — $2.50K — $0.32 — $0.32 — $34.90B — 0 -$218.70 —
Carnival PLC Carnival PLC CUKPF US $25.00 —
0
$34.66B — $106.00 — $25.00 — $25.00 — $34.66B — 11.01 $2.27 —
us Intact Financial Corporation IFCZF US $195.36 —
-4.41
$34.54B — $53.00 — $202.52 — $204.05 — $34.54B — 14.55 $13.42 —
us Chocoladefabriken Lindt & Sprüngli AG COCXF US $109,000.00 —
-3.37
$33.95B — $1.00 — $109,000.00 — $109,000.00 — $33.95B — 27.75 $3.93K —
us Bank Leumi le-Israel B.M BLMIF US $22.86 —
-2.31
$33.70B — $1.00 — $23.00 — $23.00 — $33.70B — 9.89 $2.31 —
us Sompo NHOLF US $37.47 —
0
$33.43B — $600.00 — $38.70 — $38.70 — $33.43B — 8.55 $4.38 —
us PTT Public Company Limited PUTRY US $5.90 —
0
$33.42B — $10.00 — $5.85 — $5.85 — $33.42B — 11.80 $0.50 —
us BPER Banca SpA BPXXY US $31.98 —
+17.12
$33.33B — $102.00 — $27.50 — $27.50 — $33.33B — 13.21 $2.42 —
us FirstRand Limited FANDY US $59.35 —
+5.32
$33.19B — $100.00 — $56.35 — $56.35 — $33.19B — 12.52 $4.74 —
us ABN AMRO Bank N.V. ABMRF US $40.25 —
0
$32.80B — $13.50K — $40.25 — $40.25 — $32.80B — 13.69 $2.94 —
us Japan Post JPHLF US $11.50 —
0
$32.27B — $100.00 — $9.99 — $9.99 — $32.27B — 14.19 $0.81 —
us Gold Fields Limited GFIOF US $35.80 —
0
$32.02B — $100.00 — $34.40 — $34.40 — $32.02B — 9.08 $3.94 —
us International Container Terminal Services ICTEF US $15.85 —
+0.7
$32.00B — $100.00 — $15.85 — $15.85 — $32.00B — 29.35 $0.54 —
us Malayan Banking Berhad MLYNF US $2.60 —
-6.47
$31.94B — $1.25K — $2.60 — $2.60 — $31.94B — 12.38 $0.21 —
Sika AG Sika AG SKFOF US $195.47 —
+4.68
$31.80B — $1.00 — $186.20 — $186.20 — $31.80B — 23.98 $8.15 —
us Hannover Rück SE HVRRF US $262.33 —
0
$31.64B — $1.00 — $268.18 — $268.18 — $31.64B — 9.52 $27.54 —
us Trip.com TRPCF US $50.16 —
0
$31.58B — $100.00 — $59.50 — $59.50 — $31.58B — 7.13 $7.03 —
us Ryanair Holdings plc RYAOF US $30.26 —
-20.37
$31.49B — $100.00 — $30.26 — $30.26 — $31.49B — 12.82 $2.36 —
Kyocera Kyocera KYOCF US $23.86 —
+6.04
$31.43B — $400.00 — $23.00 — $23.00 — $31.43B — 37.27 $0.64 —
us FirstRand FANDF US $5.60 —
0
$31.31B — $217.00 — $5.60 — $5.60 — $31.31B — 11.91 $0.47 —
us Malayan Banking Berhad MLYBY US $5.15 —
-1.34
$31.15B — $194.00 — $5.15 — $5.15 — $31.15B — 12.26 $0.42 —
Adyen N.V. Adyen N.V. ADYYF US $972.30 —
-0.38
$30.66B — $3.00 — $976.00 — $976.00 — $30.66B — 25.00 $38.89 —
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUF US $54.35 —
0
$30.61B — $165.00 — $57.00 — $57.00 — $30.61B — 17.47 $3.11 —
China Resources Land Limited China Resources Land Limited CRBJY US $42.55 —
0
$30.34B — $104.00 — $46.00 — $46.00 — $30.34B — 8.10 $5.25 —
us Mitsubishi Estate MITEF US $25.15 —
0
$30.31B — $4.00 — $26.45 — $26.45 — $30.31B — 22.25 $1.13 —
us Henkel AG & Co. KGaA HELKF US $74.54 —
0
$30.18B — $1.00 — $73.84 — $73.84 — $30.18B — 13.10 $5.69 —
Ashtead Group plc Ashtead Group plc ASHTY US $288.15 —
0
$30.08B — $0.00 — $0.00 — $0.00 — $30.08B — 0 $0.00 —
us Swiss Life Holding AG SWSDF US $1,070.00 —
0
$29.90B — $81.00 — $1,087.50 — $1,087.50 — $29.90B — 19.64 $54.46 —
us UltraTech Cement UCLQF US $103.00 —
0
$29.68B — $0.00 — $0.00 — $0.00 — $29.68B — 0 $0.00 —
us Prudential plc PUKPF US $11.85 —
0
$29.61B — $465.00 — $12.95 — $12.95 — $29.61B — 7.74 $1.53 —
us KONE Oyj KNYJF US $56.80 —
-4.1
$29.44B — $166.00 — $56.80 — $56.80 — $29.44B — 25.93 $2.19 —
us Svenska Handelsbanken AB (publ) SVNLF US $14.40 —
0
$29.39B — $120.00 — $14.05 — $14.05 — $29.39B — 11.25 $1.28 —
us Kuehne + Nagel International AG KHNGF US $246.30 —
0
$29.25B — $5.00 — $237.76 — $237.76 — $29.25B — 27.92 $8.82 —
us H & M Hennes & Mauritz AB (publ) HMRZF US $18.23 —
0
$29.10B — $252.00 — $16.80 — $16.80 — $29.10B — 22.50 $0.81 —
us BE Semiconductor Industries BESVF US $366.00 —
+10.39
$28.99B — $1.00 — $331.55 — $331.55 — $28.99B — 166.36 $2.20 —
Sunbelt Rentals Sunbelt Rentals ASHTF US $70.01 —
0
$28.95B — $0.00 — $0.00 — $0.00 — $28.95B — 0 $0.00 —
Tenaris Tenaris TNRSF US $28.45 —
0
$28.72B — $111.00 — $21.10 — $21.10 — $28.72B — 14.97 $1.90 —
us Saab AB (publ) SAABF US $53.10 —
-3.45
$28.68B — $850.00 — $55.00 — $55.80 — $28.68B — 41.81 $1.27 —
us George Weston Limited WNGRF US $75.33 —
0
$28.40B — $868.00 — $74.87 — $75.33 — $28.40B — 39.03 $1.93 —
COSCO SHIPPING COSCO SHIPPING CICOF US $1.85 —
-1.07
$28.25B — $3.00K — $1.90 — $1.90 — $28.25B — 6.37 $0.29 —
us Kongsberg Gruppen ASA NSKFF US $32.03 —
-0.5
$28.17B — $100.00 — $33.37 — $33.37 — $28.17B — 56.19 $0.57 —
us Novozymes A/S NVZMF US $59.20 —
-1.46
$27.60B — $300.00 — $60.00 — $60.00 — $27.60B — 40.00 $1.48 —
us Singapore Technologies Engineering SGGKF US $8.71 —
0
$27.19B — $1.00K — $8.50 — $8.50 — $27.19B — 79.18 $0.11 —
us Seven & i SVNDF US $11.76 —
0
$27.19B — $300.00 — $12.00 — $12.00 — $27.19B — 15.89 $0.74 —
us SMC Corporation SMECF US $430.07 —
+10.17
$27.12B — $26.00 — $437.92 — $437.92 — $27.12B — 26.14 $16.45 —
China Resources Land China Resources Land CRBJF US $3.80 —
0
$27.10B — $3.46K — $3.80 — $3.80 — $27.10B — 7.16 $0.53 —
Dassault Aviation société anonyme Dassault Aviation société anonyme DUAVF US $348.90 —
+1.13
$27.06B — $90.00 — $340.70 — $340.70 — $27.06B — 24.09 $14.48 —
us Ajinomoto AJINY US $28.19 —
0
$27.06B — $0.00 — $0.00 — $0.00 — $27.06B — 0 $0.00 —
us Aeon AONNF US $9.75 —
0
$26.97B — $7.08K — $9.40 — $9.40 — $26.97B — 57.34 $0.17 —
us MTR MTCPY US $12.88 —
0
$26.68B — $104.00 — $14.20 — $14.20 — $26.68B — 14.31 $0.90 —
us Sampo Oyj SAXPF US $10.07 —
-3.36
$26.63B — $112.00 — $10.80 — $10.80 — $26.63B — 14.18 $0.71 —
us ANTA Sports Products ANPDY US $239.89 —
-0.44
$26.58B — $2.00 — $240.40 — $240.43 — $26.58B — 13.55 $17.70 —
us ANTA Sports Products ANPDF US $9.59 —
0
$26.57B — $417.00 — $9.59 — $9.59 — $26.57B — 13.50 $0.71 —
us Chocoladefabriken Lindt & Sprüngli AG LDSVF US $11,500.00 —
+0.66
$26.53B — $7.00 — $11,500.00 — $11,500.00 — $26.53B — 29.28 $392.75 —
us Kuaishou Technology KUASF US $6.13 —
0
$26.52B — $200.00 — $6.13 — $6.13 — $26.52B — 9.88 $0.62 —
us Inpex IPXHF US $22.75 —
0
$26.44B — $5.00K — $22.75 — $22.75 — $26.44B — 11.04 $2.06 —
us Geberit AG GBERF US $800.00 —
+6.09
$26.38B — $100.00 — $800.00 — $800.00 — $26.38B — 35.36 $22.62 —
us VERBUND AG OEZVF US $75.81 —
+5.41
$26.34B — $15.00 — $75.81 — $75.81 — $26.34B — 16.77 $4.52 —
Snam S.p.A Snam S.p.A SNMRF US $7.67 —
+1.78
$26.17B — $193.00 — $7.75 — $7.75 — $26.17B — 18.69 $0.41 —
MTR Corporation Limited MTR Corporation Limited MTRJF US $4.20 —
0
$26.10B — $3.10K — $4.20 — $4.20 — $26.10B — 13.99 $0.30 —
us China Tower Corporation Limited CTOWY US $14.93 —
0
$26.10B — $100.00 — $14.93 — $14.93 — $26.10B — 15.23 $0.98 —
us Restaurant Brands International Limited Partnership RSTRF US $77.57 —
0
$26.03B — $100.00 — $77.57 — $77.57 — $26.03B — 24.78 $3.13 —
us Woolworths WOLWF US $18.90 —
-10.76
$25.96B — $355.00 — $18.90 — $18.90 — $25.96B — 55.58 $0.34 —
us Vestas Wind Systems A/S VWSYF US $26.44 —
+4.18
$25.95B — $100.00 — $26.60 — $26.60 — $25.95B — 26.97 $0.98 —
us MTN MTNOF US $13.29 —
0
$25.87B — $200.00 — $11.40 — $11.50 — $25.87B — 20.13 $0.66 —
Dassault Systèmes SE Dassault Systèmes SE DASTF US $19.68 —
-8.94
$25.87B — $500.00 — $22.20 — $22.20 — $25.87B — 18.57 $1.06 —
us Mitsui Fudosan MTSFF US $9.60 —
0
$25.84B — $14.00 — $10.07 — $10.07 — $25.84B — 15.23 $0.63 —
us Teck Resources TCKRF US $52.69 —
-14.63
$25.80B — $100.00 — $65.39 — $65.39 — $25.80B — 19.58 $2.69 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency