$3.55T
Capitalizzazione totale
$124.24B
Volume totale
BTC 61.37%   •   ETH 9.15%
Prevalenza di BTC

Pagina di risultati 19 per Paese: stati Uniti Borsa: OTC Markets OTCPK Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (6021)
OTC Markets OTCPK (6021)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Australia Bank Limited  NAUBF $19.62 —
-22.76
$75.72B — $5.1K — $19.62 — $20.04 — $75.72B — 13.53 $1.45 —
Constellation Software  CNSWF $3,568 —
-0.11
$75.61B — $92 — $3,553 — $3,590.26 — $75.61B — 102.08 $34.95 —
Larsen & Toubro Limited  LTOUF $46.61 —
-4.25
$74.3B — $50 — $46.61 — $46.61 — $74.3B — 36.70 $1.27 —
Bank of Communications  BCMXY $20.15 —
0
$73.99B — $100 — $20.15 — $20.15 — $73.99B — 4.99 $4.03 —
Postal Savings Bank of China  PSTVY $13.31 —
+6.39
$73.95B — $29 — $13.31 — $13.31 — $73.95B — 5.96 $2.23 —
SoftBank  SFTBF $51.1 —
+2.2
$73.07B — $100 — $51.1 — $51.1 — $73.07B — 9.49 $5.38 —
Postal Savings Bank of China  PSBKF $0.66 —
+0.77
$72.45B — $28K — $0.5 — $0.5 — $72.45B — 5.95 $0.11 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
Tokyo Electron  TOELF $153.85 —
-2.12
$72.13B — $400 — $151.85 — $153.85 — $72.13B — 18.14 $8.48 —
Westpac Banking Corporation  WEBNF $20.75 —
-3.26
$70.93B — $332 — $20.75 — $20.75 — $70.93B — 16.33 $1.27 —
OBIC Co.,Ltd  OBIIF $127 —
+336.46
$69.27B — $7 — $127 — $127 — $69.27B — 125.74 $1.01 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
Holcim  HCMLF $113.16 —
+2.19
$64.3B — $268 — $113.16 — $113.16 — $64.3B — 17.82 $6.35 —
Siemens Healthineers AG  SEMHF $55.3 —
+4.58
$64.11B — $300 — $55.3 — $55.3 — $64.11B — 26.08 $2.12 —
Adyen N.V.  ADYYF $1,950 —
+2.31
$63.15B — $10 — $1,950 — $1,950 — $63.15B — 57.67 $33.81 —
Thales  THLEF $287 —
-2.88
$62.63B — $100 — $287 — $287 — $62.63B — 51.52 $5.57 —
KDDI  KDDIF $15.4 —
-6.67
$62.33B — $4 — $15.4 — $15.4 — $62.33B — 12.94 $1.19 —
Oversea-Chinese Banking  OVCHF $13.7 —
+8.3
$61.9B — $13 — $13.7 — $13.7 — $61.9B — 10.70 $1.28 —
China CITIC Bank Corporation Limited  CHCJY $14.87 —
-0.6
$61B — $1 — $14.87 — $14.87 — $61B — 4.53 $3.28 —
Deutsche Börse AG  DBOEF $323.5 —
+0.15
$60.07B — $4 — $323.5 — $323.5 — $60.07B — 26.38 $12.26 —
Japan Tobacco  JAPAF $31 —
+10.28
$59.07B — $100 — $31 — $31 — $59.07B — 44.28 $0.7 —
DSV A/S  DSDVF $242 —
+1.83
$58.08B — $6 — $242 — $242 — $58.08B — 33.10 $7.31 —
China CITIC Bank  CHBJF $0.8299 —
+3.93
$57.9B — $1 — $0.5899 — $0.5899 — $57.9B — 5.19 $0.16 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $10 —
-35.9
$57.57B — $2K — $10 — $10 — $57.57B — 4.95 $2.02 —
Nongfu Spring  NNFSF $4.84 —
0
$56.69B — $1.56K — $4.84 — $4.84 — $56.69B — 32.26 $0.15 —
Volkswagen AG  VLKPF $105.84 —
0
$56.66B — $2.29K — $105.84 — $106.05 — $56.66B — 4.99 $21.17 —
3i Group Ord  TGOPF $58.46 —
+3.07
$56.44B — $859 — $57.99 — $58.46 — $56.44B — 8.13 $7.19 —
Assicurazioni Generali S.p.A  ARZGF $35.01 —
+0.03
$55.93B — $13 — $35.01 — $35.01 — $55.93B — 12.59 $2.78 —
Compagnie de Saint-Gobain  CODGF $112.45 —
-2.85
$55.87B — $1K — $108.65 — $112.45 — $55.87B — 17.43 $6.45 —
Crédit Agricole  CRARF $18.4 —
-1.87
$55.66B — $7.72K — $18.4 — $18.4 — $55.66B — 7.89 $2.33 —
AB Volvo (publ)  VOLVF $27.25 —
-1.7
$55.58B — $200 — $27.25 — $27.25 — $55.58B — 11.49 $2.37 —
Macquarie  MCQEF $140.85 —
+32.88
$55.44B — $430 — $140.5 — $140.85 — $55.44B — 19.58 $7.19 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $90.05 —
+4.81
$54.99B — $1.19K — $89 — $90.05 — $54.99B — 7.46 $12.07 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $82.3 —
+0.81
$54.79B — $100 — $82.3 — $82.3 — $54.79B — 6.81 $12.07 —
Merck KGaA  MKGAF $129.7 —
-2.3
$54.44B — $79 — $129.7 — $129.7 — $54.44B — 17.55 $7.39 —
CITIC Securities Company Limited  CIIHY $26.29 —
+3.91
$54.15B — $500 — $26.29 — $26.29 — $54.15B — 12.51 $2.1 —
Volkswagen AG  VLKAF $106.79 —
+2.49
$53.93B — $2.21K — $102.91 — $106.79 — $53.93B — 5.04 $21.16 —
Deutsche Post AG  DPSTF $46.25 —
+0.89
$53.57B — $1.01K — $46.25 — $46.25 — $53.57B — 14.18 $3.26 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
ING Groep N.V.  INGVF $17.47 —
-16.53
$52.82B — $100 — $17.47 — $17.47 — $52.82B — 7.76 $2.25 —
PT Chandra Asri Pacific Tbk  PTCAY $58 —
+3.57
$52.75B — $239 — $58 — $58 — $52.75B — 0 $0 —
Swiss Re AG  SSREF $175 —
+1.05
$52.49B — $18 — $175 — $175 — $52.49B — 16.24 $10.77 —
Wesfarmers  WFAFF $44.7 —
0
$50.73B — $100 — $44.7 — $44.7 — $50.73B — 30.00 $1.49 —
Lonza  LZAGF $701 —
+2.28
$50.57B — $37 — $701 — $701 — $50.57B — 64.48 $10.87 —
Dassault Systèmes SE  DASTF $37.31 —
+1.9
$49.23B — $100 — $37.31 — $37.31 — $49.23B — 36.57 $1.02 —
HOYA  HOCPF $143 —
+25.44
$49.01B — $300 — $143 — $143 — $49.01B — 34.04 $4.2 —
AB Volvo (publ)  VOLAF $26 —
-12.69
$48.84B — $100 — $26 — $26 — $48.84B — 10.97 $2.37 —
Reckitt Benckiser Group plc  RBGPF $69 —
+1.53
$47.16B — $175 — $69 — $69 — $47.16B — 25.09 $2.75 —
Mahindra & Mahindra Limited  MAHMF $36.8 —
+8.88
$47.01B — $6 — $36.8 — $36.8 — $47.01B — 27.46 $1.34 —
Givaudan SA  GVDBF $4,942.03 —
+8.62
$46.76B — $1 — $4,942.03 — $4,942.03 — $46.76B — 34.54 $143.05 —
United Overseas Bank  UOVEF $27.85 —
+3.63
$46.54B — $253 — $27.85 — $27.85 — $46.54B — 10.12 $2.75 —
Brookfield  BAMGF $12.25 —
-9.94
$45.72B — $400 — $12 — $12.25 — $45.72B — 5.00 $2.45 —
E.ON SE  ENAKF $17.06 —
-2.68
$44.71B — $2.3K — $17.06 — $17.06 — $44.71B — 8.74 $1.95 —
Mitsubishi Electric  MIELF $21.45 —
+3.37
$44.39B — $250 — $21.45 — $21.5 — $44.39B — 19.86 $1.08 —
Wolters Kluwer  WOLTF $185.45 —
+5.4
$44.32B — $14 — $159.04 — $159.04 — $44.32B — 36.00 $5.15 —
The People's Insurance Company (Group) of China Limited  PINXY $11.72 —
-21.34
$44.3B — $3 — $11.72 — $11.72 — $44.3B — 4.63 $2.53 —
Naspers  NAPRF $275 —
-9.84
$43.81B — $20 — $275 — $275 — $43.81B — 14.95 $18.39 —
Goodman  GMGSF $19.85 —
-2.02
$43.49B — $40 — $19.85 — $19.85 — $43.49B — 64.03 $0.31 —
Société Générale Société anonyme  SCGLF $54.3 —
0
$43.41B — $100 — $54.3 — $54.3 — $43.41B — 8.60 $6.31 —
CITIC Securities Company  CIIHF $2.12 —
-16.86
$43.32B — $150 — $1.8 — $1.8 — $43.32B — 10.09 $0.21 —
NTT DATA Group Corporation  NTTDF $27.4 —
+10.39
$43.04B — $200 — $27.4 — $27.4 — $43.04B — 38.59 $0.71 —
China Pacific Insurance (Group)  CHPXF $3.65 —
0
$43B — $120 — $3.65 — $3.65 — $43B — 5.88 $0.62 —
Sika AG  SKFOF $263.38 —
-0.93
$42.61B — $12 — $263.38 — $263.38 — $42.61B — 27.93 $9.43 —
PICC Property and Casualty Company Limited  PPCCY $48.08 —
-1.68
$42.58B — $1.5K — $48.05 — $48.08 — $42.58B — 9.55 $5.03 —
Trip.com  TRPCF $64.99 —
+3.16
$42.48B — $1.08K — $64.99 — $64.99 — $42.48B — 19.05 $3.41 —
Oriental Land  OLCLF $21.8 —
+15.83
$42.45B — $200 — $21.8 — $21.8 — $42.45B — 41.92 $0.52 —
Anglo American  AAUKF $30.69 —
-1.48
$42.37B — $350 — $30 — $30 — $42.37B — 0 -$2.87 —
PT Bumi Resources Tbk  PBMRF $0.006 —
+1400
$42.13B — $41.4K — $0.006 — $0.006 — $42.13B — 0 $0 —
Aena S.M.E  ANNSF $275 —
+0.26
$41.87B — $1 — $275 — $275 — $41.87B — 18.33 $15 —
BCE Inc.  BECEF $11.58 —
0
$41.78B — $2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
Ryanair Holdings plc  RYAOF $27.5 —
0
$40.99B — $100 — $27.5 — $27.5 — $40.99B — 17.97 $1.53 —
DNB Bank ASA  DNBBF $27.51 —
-1.27
$40.79B — $1.11K — $27.15 — $27.51 — $40.79B — 9.29 $2.96 —
Advantest  ADTTF $47.9 —
0
$40.52B — $100 — $47.9 — $47.9 — $40.52B — 31.30 $1.53 —
PICC Property and Casualty Company  PPCCF $1.89 —
0
$40.03B — $18K — $1.89 — $1.89 — $40.03B — 9.44 $0.2 —
Seven & i  SVNDF $15.5 —
-5.89
$40.03B — $129 — $15.5 — $15.5 — $40.03B — 33.69 $0.46 —
CITIC Limited  CTPCY $6.8 —
+3.34
$39.56B — $150 — $6.8 — $6.8 — $39.56B — 4.96 $1.37 —
BOC Hong Kong (Holdings) Limited  BNKHF $3.7 —
-7.96
$39.38B — $4.9K — $3.7 — $3.7 — $39.38B — 8.04 $0.46 —
Orange  FNCTF $14.8 —
+0.68
$39.34B — $195 — $14.8 — $14.8 — $39.34B — 17.61 $0.84 —
KBC  KBCSF $99 —
0
$39.26B — $66 — $99 — $99 — $39.26B — 10.25 $9.65 —
Hannover Rück SE  HVRRF $320.25 —
0
$39.25B — $1 — $320.25 — $320.25 — $39.25B — 15.06 $21.26 —
ResMed Inc.  RSMDF $23.35 —
+6.14
$39.25B — $40 — $23.35 — $23.35 — $39.25B — 26.23 $0.89 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.8 —
+15.14
$38.76B — $100 — $10.15 — $10.15 — $38.76B — 13.67 $0.79 —
Schindler Holding AG  SHLAF $348.29 —
<0.01
$38.34B — $1 — $348.29 — $348.29 — $38.34B — 31.74 $10.97 —
COSCO SHIPPING  CICOF $1.95 —
+16.77
$38.32B — $1.43K — $1.95 — $2.08 — $38.32B — 4.53 $0.43 —
Schindler Holding AG  SHLRF $349.25 —
+2.15
$37.97B — $9 — $349.25 — $349.25 — $37.97B — 31.83 $10.97 —
CITIC  CTPCF $1.2 —
-4
$37.59B — $200 — $1.2 — $1.2 — $37.59B — 4.44 $0.27 —
CaixaBank, S.A.  CIXPF $5.25 —
-37.01
$37.52B — $150 — $5.25 — $5.25 — $37.52B — 5.52 $0.95 —
NEC  NIPNF $27.47 —
+19.96
$36.61B — $300 — $27.47 — $27.47 — $36.61B — 30.18 $0.91 —
ANTA Sports Products  ANPDF $12.1 —
+3.15
$35.44B — $200 — $12.1 — $12.1 — $35.44B — 16.13 $0.75 —
KONE Oyj  KNYJF $65.48 —
+6.47
$35.01B — $2 — $65.48 — $65.48 — $35.01B — 30.88 $2.12 —
Henkel AG & Co. KGaA  HELKF $79.11 —
+10.9
$34.91B — $500 — $77.55 — $79.11 — $34.91B — 14.51 $5.45 —
Toyota Industries Corporation  TYIDY $116 —
-4.45
$34.86B — $1 — $116 — $116 — $34.86B — 19.62 $5.91 —
Amadeus IT  AMADF $77.42 —
-10.29
$34.57B — $1 — $77.42 — $77.42 — $34.57B — 23.60 $3.28 —
EQT AB (publ)  EQBBF $28.4 —
-0.25
$34.4B — $150 — $28.4 — $28.4 — $34.4B — 37.86 $0.75 —
argenx SE  ARGNF $562 —
0
$34.32B — $10 — $562 — $562 — $34.32B — 34.22 $16.42 —
ANTA Sports Products  ANPDY $307.44 —
+0.53
$34.29B — $55 — $307.44 — $307.44 — $34.29B — 16.35 $18.8 —
Partners Group Holding AG  PGPHF $1,315.78 —
+0.16
$34.08B — $3 — $1,315.78 — $1,315.78 — $34.08B — 25.12 $52.37 —
ASSA ABLOY AB (publ)  ASAZF $31.4 —
-4.68
$34.03B — $100 — $31.4 — $31.4 — $34.03B — 22.75 $1.38 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000 —
-3.37
$33.95B — $1 — $109,000 — $109,000 — $33.95B — 30.95 $3.52K —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui