結果ページ19 国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト

米国 (5232)

OTC Markets OTCPK (5232)

全てのセクター

全ての業種

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名前名前	価格価格	24h% 7d chart 24h% & 7d	時価総額時価総額	出来高出来高	過去24時間底値	過去24時間高値	時価総額	PER (株価収益率)	1株当たり利益	予測
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
GSK GLAXF	$24.00 —	0	$97.01B —	$2.00K —	$24.00 —	$24.00 —	$97.01B —	13.63	$1.76 —
Nintendo NTDOF	$82.30 —	+0.24	$96.93B —	$131.00 —	$82.30 —	$82.30 —	$96.93B —	40.34	$2.04 —
Chugai Pharmaceutical CHGCF	$53.61 —	+3.2	$93.36B —	$500.00 —	$52.05 —	$52.18 —	$93.36B —	34.81	$1.54 —
Enbridge EBBNF	$23.75 —	+0.85	$93.34B —	$700.00 —	$23.70 —	$23.70 —	$93.34B —	10.70	$2.22 —
Postal Savings Bank of China PSTVY	$14.19 —	0	$90.37B —	$100.00 —	$14.89 —	$14.90 —	$90.37B —	6.59	$2.15 —
Advantest ADTTF	$117.88 —	0	$90.19B —	$10.00 —	$137.71 —	$137.71 —	$90.19B —	51.47	$2.29 —
Bank of Communications Co., Ltd. BKFCF	$0.85 —	0	$87.14B —	$349.00 —	$0.85 —	$0.85 —	$87.14B —	5.31	$0.16 —
China CITIC Bank Corporation Limited CHCJY	$20.67 —	+12.95	$86.34B —	$19.00 —	$20.67 —	$20.67 —	$86.34B —	6.24	$3.31 —
ITOCHU ITOCF	$60.00 —	+1.69	$84.18B —	$100.00 —	$60.00 —	$60.00 —	$84.18B —	14.05	$4.27 —
Postal Savings Bank of China PSBKF	$0.70 —	0	$83.60B —	$6.00K —	$0.70 —	$0.70 —	$83.60B —	6.32	$0.11 —
Westpac Banking Corporation WEBNF	$23.55 —	0	$82.63B —	$990.00 —	$26.25 —	$26.28 —	$82.63B —	17.97	$1.31 —
National Australia Bank Limited NAUBF	$26.50 —	0	$82.03B —	$100.00 —	$28.65 —	$28.65 —	$82.03B —	18.27	$1.45 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF	$617.30 —	+0.6	$80.93B —	$136.00 —	$617.30 —	$617.30 —	$80.93B —	11.09	$55.62 —
Rheinmetall AG RNMBF	$1,800.13 —	+1.05	$80.33B —	$18.00 —	$1,800.00 —	$1,820.00 —	$80.33B —	82.23	$21.89 —
Vinci SA VCISF	$136.20 —	+0.08	$75.86B —	$100.00 —	$137.25 —	$137.25 —	$75.86B —	14.09	$9.66 —
ING Groep N.V. INGVF	$25.89 —	0	$75.29B —	$100.00 —	$24.70 —	$24.70 —	$75.29B —	11.15	$2.32 —
CaixaBank, S.A. CIXPF	$10.47 —	0	$73.49B —	$180.00 —	$11.17 —	$11.17 —	$73.49B —	11.26	$0.93 —
Nongfu Spring NNFSF	$6.40 —	0	$73.10B —	$500.00 —	$6.35 —	$6.40 —	$73.10B —	37.64	$0.17 —
Tokio Marine TKOMF	$32.97 —	+0.15	$70.52B —	$100.00 —	$35.00 —	$35.00 —	$70.52B —	9.33	$3.53 —
Japan Tobacco JAPAF	$39.14 —	0	$69.50B —	$275.00 —	$37.60 —	$37.60 —	$69.50B —	55.91	$0.70 —
PT Bank Central Asia Tbk PBCRF	$0.55 —	0	$68.94B —	$1.60K —	$0.55 —	$0.55 —	$68.94B —	18.19	$0.03 —
CITIC Securities Company Limited CIIHY	$35.00 —	-8.16	$68.61B —	$110.00 —	$34.07 —	$34.61 —	$68.61B —	13.51	$2.59 —
Bayerische Motoren Werke Aktiengesellschaft BAMXF	$108.15 —	+6.55	$66.47B —	$314.00 —	$108.15 —	$108.17 —	$66.47B —	8.17	$13.23 —
Oversea-Chinese Banking OVCHF	$14.20 —	0	$65.65B —	$27.00 —	$15.30 —	$15.30 —	$65.65B —	11.35	$1.25 —
KDDI KDDIF	$15.34 —	0	$63.98B —	$11.00 —	$15.34 —	$15.34 —	$63.98B —	13.22	$1.16 —
CITIC Securities Company CIIHF	$3.50 —	0	$63.40B —	$400.00 —	$3.33 —	$3.33 —	$63.40B —	13.46	$0.26 —
Larsen & Toubro Limited LTOUF	$45.00 —	0	$63.12B —	$300.00 —	$44.00 —	$44.00 —	$63.12B —	33.83	$1.33 —
Bayerische Motoren Werke Aktiengesellschaft BYMOF	$93.98 —	0	$62.83B —	$300.00 —	$93.98 —	$93.98 —	$62.83B —	7.10	$13.23 —
Deutsche Post AG DPSTF	$52.95 —	+3.82	$62.78B —	$900.00 —	$52.95 —	$53.00 —	$62.78B —	14.83	$3.57 —
Volkswagen AG VLKAF	$125.00 —	+5.17	$62.68B —	$267.00 —	$121.71 —	$125.00 —	$62.68B —	8.01	$15.59 —
Volkswagen AG VLKPF	$122.00 —	+1.75	$62.05B —	$1.19K —	$119.01 —	$122.00 —	$62.05B —	7.82	$15.59 —
The People's Insurance Company (Group) of China Limited PINXY	$17.43 —	-3.17	$61.70B —	$452.00 —	$16.23 —	$18.36 —	$61.70B —	6.29	$2.77 —
AB Volvo (publ) VOLVF	$30.30 —	+10.38	$61.61B —	$100.00 —	$30.30 —	$30.30 —	$61.61B —	16.29	$1.86 —
AB Volvo (publ) VOLAF	$28.50 —	0	$60.71B —	$100.00 —	$28.50 —	$28.50 —	$60.71B —	15.32	$1.86 —
Singapore Telecommunications Limited SNGNF	$3.62 —	-1.09	$59.71B —	$3.80K —	$3.62 —	$3.62 —	$59.71B —	12.48	$0.29 —
Merck KGaA MKGAF	$136.50 —	-2.47	$59.35B —	$370.00 —	$136.50 —	$136.50 —	$59.35B —	17.25	$7.91 —
Wesfarmers WFAFF	$51.50 —	0	$58.95B —	$100.00 —	$51.50 —	$51.50 —	$58.95B —	30.47	$1.69 —
Assicurazioni Generali S.p.A ARZGF	$39.05 —	0	$58.73B —	$13.00 —	$35.01 —	$35.01 —	$58.73B —	13.28	$2.94 —
Siemens Healthineers AG SEMHF	$51.50 —	+4.57	$58.57B —	$200.00 —	$51.50 —	$51.50 —	$58.57B —	23.19	$2.22 —
Mitsubishi Electric MIELF	$28.35 —	+4.88	$58.01B —	$500.00 —	$28.35 —	$28.35 —	$58.01B —	23.23	$1.22 —
PICC Property and Casualty Company PPCCF	$2.18 —	-5.01	$56.96B —	$1.00K —	$2.18 —	$2.18 —	$56.96B —	9.08	$0.24 —
DSV A/S DSDVF	$240.26 —	+3.31	$56.73B —	$21.00 —	$223.00 —	$223.00 —	$56.73B —	38.62	$6.22 —
Crédit Agricole CRARF	$18.75 —	0	$56.72B —	$230.00 —	$20.12 —	$20.12 —	$56.72B —	6.72	$2.79 —
Macquarie MCQEF	$140.00 —	-0.6	$55.11B —	$400.00 —	$140.00 —	$140.00 —	$55.11B —	19.47	$7.19 —
China CITIC Bank CHBJF	$0.90 —	0	$54.95B —	$380.00 —	$0.90 —	$0.90 —	$54.95B —	5.27	$0.17 —
Société Générale Société anonyme SCGLF	$71.35 —	0	$54.64B —	$100.00 —	$67.70 —	$67.70 —	$54.64B —	10.96	$6.51 —
UCB SA UCBJF	$287.29 —	+1.18	$54.58B —	$1.00 —	$263.10 —	$263.10 —	$54.58B —	35.95	$7.99 —
BOC Hong Kong (Holdings) Limited BNKHF	$5.15 —	0	$54.45B —	$120.00 —	$4.60 —	$4.60 —	$54.45B —	10.51	$0.49 —
Brookfield BAMGF	$14.45 —	0	$53.95B —	$400.00 —	$12.00 —	$12.25 —	$53.95B —	5.90	$2.45 —
HOYA HOCPF	$150.32 —	-3.74	$53.86B —	$631.00 —	$130.15 —	$130.15 —	$53.86B —	38.64	$3.89 —
Aeon AONNF	$17.21 —	0	$53.69B —	$210.00 —	$12.01 —	$12.01 —	$53.69B —	245.85	$0.07 —
argenx SE ARGNF	$870.00 —	0	$53.56B —	$2.00 —	$840.00 —	$840.00 —	$53.56B —	37.17	$23.40 —
Compass CMPGF	$31.50 —	+3.18	$53.46B —	$5.00 —	$33.20 —	$33.20 —	$53.46B —	28.63	$1.10 —
Mahindra & Mahindra Limited MAHMF	$44.00 —	0	$52.80B —	$100.00 —	$40.00 —	$40.00 —	$52.80B —	31.20	$1.41 —
NEC NIPNF	$39.27 —	0	$52.35B —	$150.00 —	$41.00 —	$41.00 —	$52.35B —	34.75	$1.13 —
CITIC CTPCF	$1.77 —	0	$51.49B —	$1.00 —	$1.78 —	$1.78 —	$51.49B —	6.32	$0.28 —
Thales THLEF	$249.33 —	-2.93	$51.25B —	$1.00 —	$247.50 —	$247.50 —	$51.25B —	42.25	$5.90 —
Swiss Re AG SSREF	$174.22 —	0	$51.23B —	$100.00 —	$174.22 —	$174.22 —	$51.23B —	13.89	$12.54 —
Holcim HCMLF	$92.81 —	+0.06	$51.14B —	$200.00 —	$85.60 —	$85.60 —	$51.14B —	13.12	$7.07 —
Fujitsu FJTSF	$28.69 —	+13	$50.65B —	$200.00 —	$26.50 —	$26.50 —	$50.65B —	27.58	$1.04 —
PICC Property and Casualty Company Limited PPCCY	$56.59 —	0	$50.47B —	$98.00 —	$55.13 —	$55.13 —	$50.47B —	9.33	$6.06 —
BOC Hong Kong (Holdings) BHKLY	$95.42 —	+0.43	$50.44B —	$500.00 —	$95.34 —	$95.56 —	$50.44B —	9.72	$9.81 —
Adyen N.V. ADYYF	$1,563.00 —	-0.27	$49.71B —	$2.00 —	$1,528.00 —	$1,528.00 —	$49.71B —	42.36	$36.89 —
BCE Inc. BECEF	$13.66 —	0	$49.29B —	$2.00K —	$11.58 —	$11.58 —	$49.29B —	5.47	$2.50 —
E.ON SE ENAKF	$18.66 —	0	$48.76B —	$100.00 —	$19.15 —	$19.15 —	$48.76B —	14.13	$1.32 —
PT Chandra Asri Pacific Tbk PTCAY	$56.00 —	0	$48.44B —	$17.00 —	$46.90 —	$46.90 —	$48.44B —	31.81	$1.76 —
Deutsche Börse AG DBOEF	$264.00 —	+0.08	$48.38B —	$49.00 —	$242.10 —	$242.10 —	$48.38B —	20.70	$12.75 —
KBC KBCSF	$119.42 —	0	$48.17B —	$15.00 —	$121.00 —	$121.00 —	$48.17B —	11.41	$10.46 —
Heidelberg Materials AG HLBZF	$264.84 —	+4.03	$48.16B —	$25.00 —	$254.00 —	$254.00 —	$48.16B —	21.97	$12.05 —
Lonza LZAGF	$677.60 —	+0.93	$47.61B —	$105.00 —	$677.60 —	$677.60 —	$47.61B —	52.52	$12.90 —
Naspers NAPRF	$61.05 —	-3.31	$47.40B —	$20.00 —	$275.00 —	$275.00 —	$47.40B —	9.04	$6.75 —
Compagnie de Saint-Gobain CODGF	$93.26 —	0	$47.06B —	$100.00 —	$97.05 —	$97.05 —	$47.06B —	14.25	$6.54 —
Trip.com TRPCF	$69.94 —	0	$45.71B —	$100.00 —	$74.00 —	$74.00 —	$45.71B —	19.10	$3.66 —
JAPAN POST BANK Co., Ltd. JPSTF	$12.51 —	+1.13	$45.62B —	$494.00 —	$10.99 —	$10.99 —	$45.62B —	16.24	$0.77 —
PT Chandra Asri Pacific Tbk PTPIF	$0.53 —	0	$45.56B —	$7.50K —	$0.39 —	$0.42 —	$45.56B —	26.33	$0.02 —
China Hongqiao Group Limited CHHQY	$45.00 —	0	$44.66B —	$1.00 —	$41.81 —	$41.81 —	$44.66B —	11.74	$3.83 —
CITIC Limited CTPCY	$7.59 —	0	$44.16B —	$263.00 —	$8.35 —	$8.35 —	$44.16B —	5.50	$1.38 —
Commerzbank AG CRZBF	$39.09 —	0	$44.07B —	$1.50K —	$38.79 —	$38.79 —	$44.07B —	16.21	$2.41 —
Orange FNCTF	$16.40 —	0	$43.90B —	$100.00 —	$17.00 —	$17.00 —	$43.90B —	43.15	$0.38 —
Erste Group Bank AG EBKOF	$112.78 —	-0.99	$43.80B —	$20.00 —	$104.92 —	$104.92 —	$43.80B —	13.02	$8.66 —
Kering SA PPRUF	$349.59 —	+3.45	$43.48B —	$1.00 —	$341.25 —	$341.25 —	$43.48B —	50.51	$6.92 —
United Overseas Bank UOVEF	$25.65 —	+2.27	$42.58B —	$100.00 —	$26.00 —	$26.00 —	$42.58B —	9.50	$2.70 —
Hang Seng Bank HSNGF	$19.30 —	0	$42.35B —	$50.00 —	$19.19 —	$19.19 —	$42.35B —	19.69	$0.98 —
Endesa ELEZF	$35.39 —	0	$41.74B —	$300.00 —	$29.92 —	$29.92 —	$41.74B —	14.62	$2.42 —
DNB Bank ASA DNBBF	$28.31 —	-0.18	$41.43B —	$220.00 —	$26.25 —	$26.25 —	$41.43B —	9.89	$2.86 —
Aena S.M.E ANNSF	$27.29 —	-0.51	$40.94B —	$500.00 —	$27.26 —	$27.26 —	$40.94B —	10.91	$2.50 —
Legrand SA LGRVF	$149.81 —	0	$40.79B —	$100.00 —	$148.33 —	$148.33 —	$40.79B —	27.79	$5.39 —
ASSA ABLOY AB (publ) ASAZF	$36.60 —	0	$40.65B —	$200.00 —	$35.25 —	$35.25 —	$40.65B —	26.14	$1.40 —
WuXi AppTec Co., Ltd. WUXIF	$13.60 —	0	$40.58B —	$200.00 —	$15.00 —	$15.00 —	$40.58B —	18.37	$0.74 —
EQT AB (publ) EQBBF	$34.31 —	+2.88	$40.55B —	$200.00 —	$34.31 —	$34.31 —	$40.55B —	41.33	$0.83 —
Givaudan SA GVDBF	$4,384.00 —	<0.01	$40.46B —	$13.00 —	$4,384.00 —	$4,384.00 —	$40.46B —	29.82	$146.98 —
3i Group plc TGOPF	$40.51 —	+1.07	$40.40B —	$100.00 —	$42.65 —	$42.65 —	$40.40B —	4.72	$8.58 —
DENSO DNZOF	$13.84 —	+6.63	$40.21B —	$200.00 —	$14.18 —	$14.18 —	$40.21B —	16.87	$0.82 —
Goodman GMGSF	$18.35 —	-0.14	$40.17B —	$2.00 —	$22.70 —	$22.70 —	$40.17B —	32.76	$0.56 —
Kuaishou Technology KUASF	$9.10 —	0	$39.30B —	$99.00 —	$9.10 —	$9.10 —	$39.30B —	17.49	$0.52 —
Sumitomo SSUMF	$32.25 —	+2.87	$39.20B —	$100.00 —	$32.25 —	$32.25 —	$39.20B —	9.98	$3.23 —
China Pacific Insurance (Group) CHPXF	$4.03 —	-8.2	$38.77B —	$300.00 —	$4.30 —	$4.39 —	$38.77B —	5.23	$0.77 —
Schindler Holding AG SHLAF	$359.16 —	0	$38.62B —	$17.00 —	$369.97 —	$369.97 —	$38.62B —	30.77	$11.67 —
Sandvik AB (publ) SDVKF	$30.34 —	0	$38.37B —	$699.00 —	$29.70 —	$29.70 —	$38.37B —	24.27	$1.25 —
Daikin Industries,Ltd DKILF	$129.65 —	+2.93	$37.97B —	$100.00 —	$126.38 —	$126.38 —	$37.97B —	21.60	$6.00 —
お気に入り銘柄なしお気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

{{ link.label }} {{link}}

結果ページ19 国：米国 取引所：OTC Markets OTCPK 株式市場―見積もりと価格

結果ページ19 国：米国取引所：OTC Markets OTCPK 株式市場―見積もりと価格