Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.64T
Общая капитализация
$196.81B
Общий объем
BTC 57.70%   •   ETH 11.86%
Доминирование

Страница результатов 19 - Соединенные Штаты Биржа: OTC Markets OTCPK Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (5912)
OTC Markets OTCPK (5912)
Все секторы
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Keyence  KYCCF $361.50 —
+0.63
$87.67B — $315.00 — $357.00 — $361.50 — $87.67B — 32.86 $11.00 —
Bank of Communications Co., Ltd.  BKFCF $0.85 —
-0.2
$87.46B — $349.00 — $0.85 — $0.85 — $87.46B — 5.30 $0.16 —
ITOCHU  ITOCF $61.60 —
0
$86.42B — $606.00 — $61.57 — $61.60 — $86.42B — 14.22 $4.33 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $629.15 —
-2.1
$81.54B — $20.00 — $629.15 — $629.15 — $81.54B — 13.85 $45.42 —
Recruit  RCRRF $55.00 —
+10.69
$78.12B — $100.00 — $55.00 — $55.00 — $78.12B — 28.35 $1.94 —
Vinci SA  VCISF $137.25 —
+1.89
$76.64B — $100.00 — $137.25 — $137.25 — $76.64B — 14.26 $9.62 —
Nongfu Spring  NNFSF $6.35 —
-5.86
$76.38B — $500.00 — $6.35 — $6.40 — $76.38B — 37.35 $0.17 —
Chugai Pharmaceutical  CHGCF $45.50 —
+0.95
$74.88B — $100.00 — $45.50 — $45.50 — $74.88B — 28.98 $1.57 —
CaixaBank, S.A.  CIXPF $10.40 —
+4.94
$73.06B — $500.00 — $10.40 — $10.40 — $73.06B — 11.30 $0.92 —
Hong Kong Exchanges and Clearing  HKXCF $57.50 —
+1.21
$72.67B — $20.00 — $57.50 — $57.50 — $72.67B — 36.62 $1.57 —
ING Groep N.V.  INGVF $24.70 —
-2.56
$72.22B — $100.00 — $24.70 — $24.70 — $72.22B — 10.69 $2.31 —
China CITIC Bank Corporation Limited  CHCJY $18.25 —
-3.72
$66.09B — $307.00 — $18.25 — $19.33 — $66.09B — 5.54 $3.29 —
KDDI  KDDIF $15.25 —
-14.85
$63.56B — $148.00 — $15.25 — $15.25 — $63.56B — 12.92 $1.18 —
PT Bank Central Asia Tbk  PBCRF $0.48 —
0
$63.22B — $5.50K — $0.48 — $0.48 — $63.22B — 15.86 $0.03 —
PICC Property and Casualty Company  PPCCF $2.62 —
+15.42
$63.15B — $100.00 — $2.62 — $2.62 — $63.15B — 10.91 $0.24 —
Oversea-Chinese Banking  OVCHF $13.75 —
0
$62.69B — $157.00 — $13.75 — $13.75 — $62.69B — 11.08 $1.24 —
Wesfarmers  WFAFF $55.00 —
-9.84
$62.43B — $2.00K — $55.00 — $55.00 — $62.43B — 32.93 $1.67 —
Siemens Healthineers AG  SEMHF $54.17 —
+1.87
$62.15B — $104.00 — $54.17 — $54.17 — $62.15B — 24.51 $2.21 —
China CITIC Bank  CHBJF $0.84 —
0
$61.56B — $500.00 — $0.84 — $0.84 — $61.56B — 5.25 $0.16 —
Larsen & Toubro Limited  LTOUF $44.00 —
0
$60.79B — $2.00 — $44.00 — $44.00 — $60.79B — 32.83 $1.34 —
CITIC  CTPCF $1.78 —
+27.14
$60.25B — $1.00 — $1.78 — $1.78 — $60.25B — 6.59 $0.27 —
Crédit Agricole  CRARF $19.85 —
+9.55
$60.05B — $230.00 — $20.12 — $20.12 — $60.05B — 7.14 $2.78 —
Mitsubishi Electric  MIELF $29.08 —
+1.49
$59.64B — $100.00 — $29.08 — $29.08 — $59.64B — 23.45 $1.24 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $92.36 —
0
$58.92B — $100.00 — $92.36 — $92.36 — $58.92B — 7.01 $13.16 —
CITIC Securities Company Limited  CIIHY $37.02 —
-2.73
$58.66B — $504.00 — $37.02 — $39.00 — $58.66B — 14.40 $2.57 —
AB Volvo (publ)  VOLAF $28.00 —
+4.13
$57.75B — $500.00 — $28.00 — $28.00 — $57.75B — 15.30 $1.83 —
Thales  THLEF $277.50 —
-0.06
$57.05B — $16.00 — $266.45 — $277.50 — $57.05B — 47.27 $5.87 —
Japan Tobacco  JAPAF $31.00 —
-10.92
$56.98B — $1.00K — $31.00 — $31.00 — $56.98B — 43.66 $0.71 —
CITIC Securities Company  CIIHF $3.86 —
-5.62
$56.92B — $500.00 — $3.78 — $3.86 — $56.92B — 14.84 $0.26 —
PICC Property and Casualty Company Limited  PPCCY $63.75 —
+3.3
$56.55B — $298.00 — $61.68 — $63.77 — $56.55B — 10.58 $6.02 —
Volkswagen AG  VLKPF $110.00 —
+0.8
$56.46B — $100.00 — $110.00 — $110.00 — $56.46B — 7.09 $15.51 —
Deutsche Post AG  DPSTF $49.80 —
+0.61
$56.38B — $4.00K — $49.80 — $49.80 — $56.38B — 14.02 $3.55 —
Compass  CMPGF $33.20 —
-0.51
$56.34B — $5.00 — $33.20 — $33.20 — $56.34B — 38.60 $0.86 —
3i Group plc  TGOPF $57.06 —
+0.67
$56.22B — $38.00 — $57.06 — $57.06 — $56.22B — 8.34 $6.84 —
Shin-Etsu Chemical  SHECF $30.00 —
-3.23
$56.20B — $100.00 — $30.00 — $30.00 — $56.20B — 17.85 $1.68 —
Eni S.p.A.  EIPAF $18.70 —
+8.59
$55.73B — $200.00 — $18.70 — $18.70 — $55.73B — 19.68 $0.95 —
Swiss Re AG  SSREF $186.12 —
+1.65
$55.53B — $10.00 — $186.12 — $186.12 — $55.53B — 14.84 $12.54 —
Merck KGaA  MKGAF $129.15 —
+2.5
$55.38B — $117.00 — $129.15 — $129.15 — $55.38B — 16.94 $7.62 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $93.00 —
-4.88
$55.37B — $100.00 — $93.00 — $93.00 — $55.37B — 7.06 $13.16 —
Macquarie  MCQEF $140.00 —
-0.6
$55.11B — $400.00 — $140.00 — $140.00 — $55.11B — 19.47 $7.19 —
AB Volvo (publ)  VOLVF $27.59 —
-2.58
$54.26B — $12.00K — $27.57 — $27.59 — $54.26B — 15.07 $1.83 —
Singapore Telecommunications Limited  SNGNF $3.25 —
-3.56
$53.67B — $250.00 — $3.25 — $3.25 — $53.67B — 18.05 $0.18 —
Volkswagen AG  VLKAF $108.95 —
-1.04
$53.29B — $12.00 — $108.95 — $108.95 — $53.29B — 7.02 $15.51 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.60 —
0
$53.15B — $120.00 — $4.60 — $4.60 — $53.15B — 9.38 $0.49 —
Assicurazioni Generali S.p.A  ARZGF $35.01 —
-10.33
$52.70B — $13.00 — $35.01 — $35.01 — $52.70B — 11.94 $2.93 —
BOC Hong Kong (Holdings)  BHKLY $99.10 —
+2.18
$52.39B — $100.00 — $99.10 — $99.10 — $52.39B — 10.09 $9.82 —
argenx SE  ARGNF $840.00 —
0
$51.72B — $2.00 — $840.00 — $840.00 — $51.72B — 35.92 $23.38 —
Adyen N.V.  ADYYF $1,600.00 —
+6.06
$51.45B — $5.00 — $1,600.00 — $1,600.00 — $51.45B — 43.68 $36.63 —
Goodman  GMGSF $22.70 —
+10.87
$50.45B — $2.00 — $22.70 — $22.70 — $50.45B — 41.27 $0.55 —
E.ON SE  ENAKF $19.15 —
+4.59
$50.04B — $100.00 — $19.15 — $19.15 — $50.04B — 13.77 $1.39 —
Mahindra & Mahindra Limited  MAHMF $40.00 —
0
$49.58B — $100.00 — $40.00 — $40.00 — $49.58B — 28.16 $1.42 —
NEC  NIPNF $36.67 —
-1.61
$49.06B — $100.00 — $36.67 — $36.67 — $49.06B — 31.88 $1.15 —
DSV A/S  DSDVF $207.00 —
-7.17
$48.88B — $1.00 — $207.00 — $207.00 — $48.88B — 33.54 $6.17 —
The People's Insurance Company (Group) of China Limited  PINXY $13.80 —
+5.11
$48.72B — $27.00 — $13.80 — $13.80 — $48.72B — 5.01 $2.75 —
Société Générale Société anonyme  SCGLF $61.00 —
0
$48.32B — $100.00 — $61.00 — $61.00 — $48.32B — 9.41 $6.48 —
Trip.com  TRPCF $72.47 —
+2.09
$48.18B — $10.00 — $72.47 — $72.47 — $48.18B — 19.96 $3.63 —
Compagnie de Saint-Gobain  CODGF $97.05 —
+3.9
$48.12B — $100.00 — $97.05 — $97.05 — $48.12B — 14.93 $6.50 —
KBC  KBCSF $120.41 —
0
$47.76B — $332.00 — $120.41 — $120.41 — $47.76B — 11.95 $10.07 —
JAPAN POST BANK Co., Ltd.  JPSTF $11.60 —
+16
$47.35B — $200.00 — $11.60 — $11.60 — $47.35B — 15.46 $0.75 —
UCB SA  UCBJF $248.40 —
-2.17
$47.20B — $5.00 — $248.40 — $248.40 — $47.20B — 31.32 $7.93 —
Holcim  HCMLF $85.60 —
-1.61
$47.17B — $200.00 — $85.60 — $85.60 — $47.17B — 12.15 $7.04 —
Lonza  LZAGF $670.26 —
+2.93
$47.02B — $3.00 — $670.26 — $670.27 — $47.02B — 52.16 $12.85 —
Fujitsu  FJTSF $26.50 —
-1.67
$46.97B — $200.00 — $26.50 — $26.50 — $46.97B — 25.00 $1.06 —
China Pacific Insurance (Group)  CHPXF $4.39 —
0
$46.47B — $300.00 — $4.30 — $4.39 — $46.47B — 5.77 $0.76 —
Deutsche Börse AG  DBOEF $249.91 —
+0.62
$46.32B — $30.00 — $249.91 — $249.91 — $46.32B — 19.70 $12.68 —
CITIC Limited  CTPCY $7.26 —
-3.46
$45.78B — $2.70K — $7.26 — $7.60 — $45.78B — 5.29 $1.37 —
Brookfield  BAMGF $12.25 —
-13.62
$45.72B — $400.00 — $12.00 — $12.25 — $45.72B — 5.00 $2.45 —
Orange  FNCTF $17.00 —
+12.81
$45.20B — $100.00 — $17.00 — $17.00 — $45.20B — 43.58 $0.39 —
United Overseas Bank  UOVEF $26.00 —
0
$45.19B — $100.00 — $26.00 — $26.00 — $45.19B — 9.70 $2.68 —
HOYA  HOCPF $130.15 —
-17.14
$44.30B — $631.00 — $130.15 — $130.15 — $44.30B — 32.86 $3.96 —
Commerzbank AG  CRZBF $38.79 —
+2.7
$43.74B — $1.50K — $38.79 — $38.79 — $43.74B — 16.23 $2.39 —
Takeda Pharmaceutical Company Limited  TKPHF $26.59 —
+0.57
$43.18B — $5.00 — $26.59 — $26.59 — $43.18B — 204.53 $0.13 —
Kering SA  PPRUF $342.00 —
+0.2
$42.73B — $27.00 — $330.00 — $342.00 — $42.73B — 49.70 $6.88 —
Hang Seng Bank  HSNGF $19.37 —
+16.2
$42.51B — $20.00 — $19.37 — $19.37 — $42.51B — 19.76 $0.98 —
Oriental Land  OLCLF $25.25 —
+10.89
$42.21B — $300.00 — $25.25 — $25.25 — $42.21B — 50.50 $0.50 —
EQT AB (publ)  EQBBF $35.75 —
+6.08
$41.87B — $100.00 — $35.75 — $35.75 — $41.87B — 43.59 $0.82 —
BCE Inc.  BECEF $11.58 —
-15.23
$41.78B — $2.00K — $11.58 — $11.58 — $41.78B — 4.63 $2.50 —
Aena S.M.E  ANNSF $27.70 —
+6.37
$41.55B — $100.00 — $27.70 — $27.70 — $41.55B — 11.12 $2.49 —
DNB Bank ASA  DNBBF $28.11 —
+5.46
$41.22B — $150.00 — $28.11 — $28.11 — $41.22B — 9.86 $2.85 —
Kuaishou Technology  KSHTY $1.95 —
+8.33
$40.90B — $600.00 — $1.95 — $1.95 — $40.90B — 19.50 $0.10 —
Heidelberg Materials AG  HLBZF $227.88 —
+2.27
$40.66B — $1.00 — $227.88 — $227.88 — $40.66B — 18.98 $12.00 —
PT Chandra Asri Pacific Tbk  PTCAY $46.90 —
-16.25
$40.57B — $17.00 — $46.90 — $46.90 — $40.57B — 26.64 $1.76 —
Givaudan SA  GVDBF $4,384.00 —
<0.01
$40.46B — $13.00 — $4,384.00 — $4,384.00 — $40.46B — 29.95 $146.36 —
ASSA ABLOY AB (publ)  ASAZF $35.25 —
-4.86
$40.42B — $200.00 — $35.25 — $35.25 — $40.42B — 25.54 $1.38 —
Legrand SA  LGRVF $152.63 —
-12.3
$40.01B — $146.00 — $152.63 — $152.63 — $40.01B — 28.42 $5.37 —
WuXi AppTec Co., Ltd.  WUXIF $15.00 —
+1.56
$39.83B — $200.00 — $15.00 — $15.00 — $39.83B — 20.54 $0.73 —
Kuaishou Technology  KUASF $9.10 —
-2.67
$39.23B — $99.00 — $9.10 — $9.10 — $39.23B — 17.50 $0.52 —
Daito Trust Construction Co.,Ltd.  DITTF $88.00 —
+502.33
$38.41B — $3.00 — $117.71 — $117.71 — $38.41B — 47.31 $1.86 —
DENSO  DNZOF $14.18 —
-1.46
$38.34B — $200.00 — $14.18 — $14.18 — $38.34B — 17.08 $0.83 —
Schindler Holding AG  SHLAF $369.97 —
+3.91
$37.93B — $17.00 — $369.97 — $369.97 — $37.93B — 31.81 $11.63 —
China Hongqiao Group Limited  CHHQY $34.34 —
-4.05
$37.51B — $20.00 — $34.34 — $34.34 — $37.51B — 9.03 $3.80 —
Swisscom AG  SWZCF $723.50 —
-0.59
$37.48B — $25.00 — $723.50 — $723.50 — $37.48B — 24.24 $29.84 —
Erste Group Bank AG  EBKOF $96.18 —
-7.05
$37.35B — $100.00 — $96.18 — $96.18 — $37.35B — 11.15 $8.62 —
PT Chandra Asri Pacific Tbk  PTPIF $0.39 —
-25.86
$37.32B — $7.50K — $0.39 — $0.42 — $37.32B — 19.52 $0.02 —
Sumitomo  SSUMF $30.94 —
+2.96
$37.23B — $1.05K — $30.94 — $30.94 — $37.23B — 9.43 $3.28 —
Dassault Systèmes SE  DASTF $27.92 —
+7.34
$36.88B — $4.68K — $27.92 — $28.50 — $36.88B — 27.64 $1.01 —
Schindler Holding AG  SHLRF $339.25 —
-2.09
$36.81B — $52.00 — $339.25 — $339.25 — $36.81B — 29.19 $11.62 —
Endesa  ELEZF $29.92 —
-3.33
$36.73B — $600.00 — $27.49 — $27.49 — $36.73B — 12.46 $2.40 —
Chocoladefabriken Lindt & Sprüngli AG  LDSVF $15,609.37 —
-0.58
$36.71B — $1.00 — $15,609.37 — $15,609.37 — $36.71B — 45.43 $343.57 —
Sandvik AB (publ)  SDVKF $29.00 —
-4.76
$36.61B — $500.00 — $29.00 — $29.00 — $36.61B — 23.57 $1.23 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀