Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.54T
Tổng vốn hoá thị trường
$181.77B
Tổng khối lượng
BTC 57.64%   •   ETH 11.67%
Tỉ lệ thống trị

Trang kết quả 19 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (5912)
OTC Markets OTCPK (5912)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Westpac Banking Corporation  WEBNF $26.25 —
+4.17
$89.63B — $990.00 — $26.25 — $26.28 — $89.63B — 20.19 $1.30 —
Bank of Communications Co., Ltd.  BKFCF $0.85 —
0
$88.89B — $349.00 — $0.85 — $0.85 — $88.89B — 5.31 $0.16 —
Bank of Communications  BCMXY $20.90 —
0
$88.71B — $1.00 — $23.05 — $23.05 — $88.71B — 5.31 $3.93 —
Keyence  KYCCF $358.30 —
+0.65
$88.04B — $296.00 — $359.00 — $359.00 — $88.04B — 32.78 $10.93 —
ITOCHU  ITOCF $60.75 —
0
$86.60B — $606.00 — $61.57 — $61.60 — $86.60B — 14.09 $4.31 —
National Australia Bank Limited  NAUBF $26.50 —
0
$85.13B — $100.00 — $28.65 — $28.65 — $85.13B — 18.40 $1.44 —
Chugai Pharmaceutical  CHGCF $50.34 —
+8.56
$83.84B — $100.00 — $45.50 — $45.50 — $83.84B — 32.26 $1.56 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $630.25 —
+1.17
$81.69B — $37.00 — $630.25 — $630.25 — $81.69B — 11.37 $55.40 —
Nongfu Spring  NNFSF $6.48 —
0
$81.18B — $500.00 — $6.35 — $6.40 — $81.18B — 38.11 $0.17 —
CaixaBank, S.A.  CIXPF $10.86 —
0
$78.13B — $500.00 — $10.40 — $10.40 — $78.13B — 11.80 $0.92 —
Recruit  RCRRF $54.48 —
0
$77.38B — $100.00 — $55.00 — $55.00 — $77.38B — 28.22 $1.93 —
Vinci SA  VCISF $138.18 —
0
$77.09B — $100.00 — $137.25 — $137.25 — $77.09B — 14.34 $9.63 —
ING Groep N.V.  INGVF $25.35 —
0
$76.54B — $100.00 — $24.70 — $24.70 — $76.54B — 10.92 $2.32 —
Hong Kong Exchanges and Clearing  HKXCF $57.08 —
+2.42
$72.14B — $20.00 — $57.50 — $57.50 — $72.14B — 36.35 $1.57 —
KDDI  KDDIF $15.64 —
0
$65.82B — $148.00 — $15.25 — $15.25 — $65.82B — 13.36 $1.17 —
Japan Tobacco  JAPAF $36.78 —
+5.69
$65.31B — $1.00K — $31.00 — $31.00 — $65.31B — 51.80 $0.71 —
Oversea-Chinese Banking  OVCHF $13.75 —
0
$64.56B — $157.00 — $13.75 — $13.75 — $64.56B — 11.00 $1.25 —
PT Bank Central Asia Tbk  PBCRF $0.48 —
0
$62.70B — $5.50K — $0.48 — $0.48 — $62.70B — 15.86 $0.03 —
Larsen & Toubro Limited  LTOUF $44.00 —
0
$61.49B — $2.00 — $44.00 — $44.00 — $61.49B — 32.59 $1.35 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $98.97 —
0
$61.10B — $100.00 — $93.00 — $93.00 — $61.10B — 7.50 $13.18 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $92.36 —
0
$61.09B — $100.00 — $92.36 — $92.36 — $61.09B — 7.00 $13.19 —
China CITIC Bank  CHBJF $0.84 —
0
$61.06B — $500.00 — $0.84 — $0.84 — $61.06B — 5.25 $0.16 —
China CITIC Bank Corporation Limited  CHCJY $17.00 —
0
$61.06B — $307.00 — $18.25 — $19.33 — $61.06B — 5.16 $3.29 —
Wesfarmers  WFAFF $52.95 —
0
$60.67B — $2.00K — $55.00 — $55.00 — $60.67B — 31.51 $1.68 —
Singapore Telecommunications Limited  SNGNF $3.50 —
0
$59.90B — $250.00 — $3.25 — $3.25 — $59.90B — 12.50 $0.28 —
CITIC Securities Company Limited  CIIHY $38.11 —
0
$59.45B — $504.00 — $37.02 — $39.00 — $59.45B — 14.82 $2.57 —
CITIC Securities Company  CIIHF $4.09 —
0
$59.45B — $500.00 — $3.78 — $3.86 — $59.45B — 15.73 $0.26 —
Deutsche Post AG  DPSTF $52.10 —
+0.73
$58.98B — $8.92K — $52.10 — $52.10 — $58.98B — 14.63 $3.56 —
Assicurazioni Generali S.p.A  ARZGF $39.05 —
0
$58.77B — $13.00 — $35.01 — $35.01 — $58.77B — 13.32 $2.93 —
Mitsubishi Electric  MIELF $28.24 —
-1.28
$57.92B — $100.00 — $29.08 — $29.08 — $57.92B — 22.77 $1.24 —
AB Volvo (publ)  VOLVF $27.95 —
-2.27
$57.21B — $12.00K — $27.57 — $27.59 — $57.21B — 15.10 $1.85 —
AB Volvo (publ)  VOLAF $28.50 —
+5.99
$57.21B — $100.00 — $28.50 — $28.50 — $57.21B — 15.40 $1.85 —
Thales  THLEF $271.50 —
-3.49
$57.16B — $45.00 — $271.50 — $275.00 — $57.16B — 46.09 $5.89 —
HOYA  HOCPF $167.52 —
0
$57.02B — $631.00 — $130.15 — $130.15 — $57.02B — 42.51 $3.94 —
Volkswagen AG  VLKPF $113.00 —
+0.44
$56.94B — $400.00 — $113.00 — $113.00 — $56.94B — 7.27 $15.54 —
Volkswagen AG  VLKAF $117.03 —
+4.36
$56.94B — $301.00 — $115.00 — $115.00 — $56.94B — 7.53 $15.54 —
Siemens Healthineers AG  SEMHF $50.60 —
+2.26
$56.75B — $104.00 — $54.17 — $54.17 — $56.75B — 22.89 $2.21 —
Eni S.p.A.  EIPAF $18.70 —
0
$56.71B — $200.00 — $18.70 — $18.70 — $56.71B — 19.68 $0.95 —
Merck KGaA  MKGAF $130.59 —
+0.83
$56.60B — $85.00 — $129.51 — $129.51 — $56.60B — 17.09 $7.64 —
Compass  CMPGF $32.53 —
-3.55
$56.49B — $5.00 — $33.20 — $33.20 — $56.49B — 37.83 $0.86 —
Crédit Agricole  CRARF $18.62 —
-0.53
$56.33B — $230.00 — $20.12 — $20.12 — $56.33B — 6.69 $2.78 —
Naspers  NAPRF $70.15 —
0
$56.25B — $20.00 — $275.00 — $275.00 — $56.25B — 11.65 $6.02 —
Swiss Re AG  SSREF $187.46 —
+2.38
$55.77B — $10.00 — $186.12 — $186.12 — $55.77B — 14.94 $12.54 —
Macquarie  MCQEF $140.00 —
-0.6
$55.11B — $400.00 — $140.00 — $140.00 — $55.11B — 19.47 $7.19 —
PICC Property and Casualty Company Limited  PPCCY $62.01 —
+7.48
$55.00B — $298.00 — $61.68 — $63.77 — $55.00B — 10.29 $6.02 —
PICC Property and Casualty Company  PPCCF $2.27 —
0
$55.00B — $100.00 — $2.62 — $2.62 — $55.00B — 9.45 $0.24 —
3i Group plc  TGOPF $54.20 —
-3.54
$54.65B — $38.00 — $57.06 — $57.06 — $54.65B — 7.91 $6.85 —
BOC Hong Kong (Holdings)  BHKLY $102.72 —
+2.72
$54.30B — $800.00 — $102.54 — $102.72 — $54.30B — 10.46 $9.82 —
argenx SE  ARGNF $870.00 —
0
$54.26B — $2.00 — $840.00 — $840.00 — $54.26B — 37.17 $23.40 —
Brookfield  BAMGF $14.45 —
0
$53.95B — $400.00 — $12.00 — $12.25 — $53.95B — 5.90 $2.45 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.60 —
0
$53.73B — $120.00 — $4.60 — $4.60 — $53.73B — 9.38 $0.49 —
DSV A/S  DSDVF $227.02 —
+0.62
$53.60B — $9.00 — $221.48 — $223.55 — $53.60B — 36.61 $6.20 —
Adyen N.V.  ADYYF $1,664.00 —
-1.01
$53.45B — $5.00 — $1,600.00 — $1,600.00 — $53.45B — 45.45 $36.61 —
Holcim  HCMLF $94.80 —
+6.58
$52.24B — $200.00 — $85.60 — $85.60 — $52.24B — 13.35 $7.10 —
Société Générale Société anonyme  SCGLF $67.70 —
+2.61
$51.84B — $100.00 — $67.70 — $67.70 — $51.84B — 10.43 $6.49 —
Mahindra & Mahindra Limited  MAHMF $43.17 —
+7.92
$51.81B — $100.00 — $40.00 — $40.00 — $51.81B — 30.18 $1.43 —
UCB SA  UCBJF $271.04 —
+6.21
$51.50B — $5.00 — $248.40 — $248.40 — $51.50B — 34.13 $7.94 —
NEC  NIPNF $36.35 —
0
$50.87B — $100.00 — $36.67 — $36.67 — $50.87B — 31.88 $1.14 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$50.34B — $7.50K — $0.39 — $0.42 — $50.34B — 26.33 $0.02 —
Lonza  LZAGF $711.76 —
+2.39
$49.93B — $41.00 — $681.20 — $695.12 — $49.93B — 54.96 $12.95 —
KBC  KBCSF $120.41 —
0
$49.84B — $332.00 — $120.41 — $120.41 — $49.84B — 11.93 $10.09 —
BCE Inc.  BECEF $13.66 —
0
$49.29B — $2.00K — $11.58 — $11.58 — $49.29B — 5.47 $2.50 —
E.ON SE  ENAKF $18.66 —
0
$48.76B — $100.00 — $19.15 — $19.15 — $48.76B — 14.13 $1.32 —
Fujitsu  FJTSF $27.47 —
+8.41
$48.70B — $200.00 — $26.50 — $26.50 — $48.70B — 26.16 $1.05 —
PT Chandra Asri Pacific Tbk  PTCAY $56.00 —
0
$48.44B — $17.00 — $46.90 — $46.90 — $48.44B — 31.81 $1.76 —
Trip.com  TRPCF $70.98 —
0
$48.19B — $10.00 — $72.47 — $72.47 — $48.19B — 19.55 $3.63 —
CITIC Limited  CTPCY $8.10 —
0
$47.83B — $1.00K — $8.10 — $8.10 — $47.83B — 5.91 $1.37 —
CITIC  CTPCF $1.40 —
0
$47.83B — $1.00 — $1.78 — $1.78 — $47.83B — 5.18 $0.27 —
Compagnie de Saint-Gobain  CODGF $93.41 —
0
$47.41B — $100.00 — $97.05 — $97.05 — $47.41B — 14.34 $6.51 —
China Pacific Insurance (Group)  CHPXF $4.39 —
0
$47.14B — $300.00 — $4.30 — $4.39 — $47.14B — 5.77 $0.76 —
The People's Insurance Company (Group) of China Limited  PINXY $13.13 —
0
$46.35B — $27.00 — $13.80 — $13.80 — $46.35B — 4.77 $2.75 —
Kering SA  PPRUF $360.07 —
-1.16
$44.87B — $27.00 — $330.00 — $342.00 — $44.87B — 52.33 $6.88 —
Deutsche Börse AG  DBOEF $242.86 —
-0.87
$44.67B — $85.00 — $240.00 — $240.00 — $44.67B — 19.12 $12.70 —
Commerzbank AG  CRZBF $39.50 —
+1.67
$44.54B — $1.50K — $38.79 — $38.79 — $44.54B — 16.45 $2.40 —
Takeda Pharmaceutical Company Limited  TKPHF $28.10 —
+6.28
$44.39B — $5.00 — $26.59 — $26.59 — $44.39B — 216.15 $0.13 —
Orange  FNCTF $16.54 —
0
$43.97B — $100.00 — $17.00 — $17.00 — $43.97B — 42.41 $0.39 —
Aeon  AONNF $15.75 —
0
$43.58B — $210.00 — $12.01 — $12.01 — $43.58B — 225.00 $0.07 —
United Overseas Bank  UOVEF $25.37 —
0
$43.55B — $100.00 — $26.00 — $26.00 — $43.55B — 9.43 $2.69 —
Heidelberg Materials AG  HLBZF $239.06 —
+3.24
$42.66B — $45.00 — $245.69 — $245.69 — $42.66B — 19.88 $12.02 —
Erste Group Bank AG  EBKOF $108.37 —
+0.37
$42.18B — $100.00 — $96.18 — $96.18 — $42.18B — 12.55 $8.63 —
ASSA ABLOY AB (publ)  ASAZF $35.94 —
0
$41.82B — $200.00 — $35.25 — $35.25 — $41.82B — 25.66 $1.40 —
China Hongqiao Group Limited  CHHQY $35.79 —
0
$41.71B — $20.00 — $34.34 — $34.34 — $41.71B — 9.41 $3.80 —
EQT AB (publ)  EQBBF $35.50 —
+4.41
$41.66B — $100.00 — $35.75 — $35.75 — $41.66B — 43.29 $0.82 —
Givaudan SA  GVDBF $4,384.00 —
<0.01
$41.44B — $13.00 — $4,384.00 — $4,384.00 — $41.44B — 29.71 $147.54 —
Goodman  GMGSF $18.24 —
0
$40.77B — $2.00 — $22.70 — $22.70 — $40.77B — 32.57 $0.56 —
DNB Bank ASA  DNBBF $27.77 —
+1.66
$40.70B — $150.00 — $28.11 — $28.11 — $40.70B — 9.64 $2.88 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.99 —
-8.34
$40.57B — $494.00 — $10.99 — $10.99 — $40.57B — 14.85 $0.74 —
Legrand SA  LGRVF $152.63 —
0
$40.01B — $146.00 — $152.63 — $152.63 — $40.01B — 28.42 $5.37 —
Aena S.M.E  ANNSF $26.64 —
+0.21
$39.96B — $100.00 — $27.70 — $27.70 — $39.96B — 10.69 $2.49 —
Swisscom AG  SWZCF $754.98 —
+0.44
$39.11B — $1.00 — $754.98 — $754.98 — $39.11B — 25.06 $30.12 —
Sandvik AB (publ)  SDVKF $30.91 —
+4.21
$38.77B — $500.00 — $29.00 — $29.00 — $38.77B — 24.72 $1.25 —
Kuaishou Technology  KUASF $8.93 —
-0.78
$38.77B — $99.00 — $9.10 — $9.10 — $38.77B — 17.17 $0.52 —
Kuaishou Technology  KSHTY $1.77 —
-1.92
$38.77B — $2.02K — $1.77 — $1.82 — $38.77B — 17.69 $0.10 —
WuXi AppTec Co., Ltd.  WUXIF $14.77 —
0
$38.73B — $200.00 — $15.00 — $15.00 — $38.73B — 20.23 $0.73 —
Endesa  ELEZF $30.95 —
0
$38.73B — $600.00 — $27.49 — $27.49 — $38.73B — 12.84 $2.41 —
Sun Hung Kai Properties  SUHJF $12.00 —
0
$38.70B — $296.00 — $12.00 — $12.00 — $38.70B — 13.95 $0.86 —
DENSO  DNZOF $14.24 —
+9.88
$38.51B — $200.00 — $14.18 — $14.18 — $38.51B — 17.15 $0.83 —
Daikin Industries,Ltd  DKILF $128.48 —
+1.88
$38.37B — $4.00 — $111.00 — $111.00 — $38.37B — 21.20 $6.06 —
Gold Fields Limited  GFIOF $42.65 —
+10.38
$38.17B — $100.00 — $42.65 — $42.65 — $38.17B — 20.40 $2.09 —
Telstra Group Limited  TTRAF $3.18 —
0
$37.76B — $400.00 — $2.95 — $2.95 — $37.76B — 26.50 $0.12 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀