$3.41T
Tổng vốn hoá thị trường
$65.08B
Tổng khối lượng
BTC 61.54%     ETH 8.91%
Tỉ lệ thống trị

Trang kết quả 19 cho Quốc gia: Hoa Kỳ Sàn giao dịch: OTC Markets OTCPK Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (6021)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Greater Cannabis Company  GCAN $0.0002999
0
$322.47K $2.69M $0.0002 $0.0002999 $322.47K 0 $0
Indoor Harvest  INQD $0.0001
0
$320.57K $235K $0.0001 $0.0001 $320.57K 0 $0
Amarantus BioScience  AMBS $0.0002999
0
$315.2K $1.5K $0 $0 $315.2K 0 -$0.02
Mydecine Innovations  MYCOF $0.005
0
$308.78K $474 $0.002799 $0.005 $308.78K 0 -$0.15
BlueFire Equipment  BLFR $0.01
0
$304.17K $10.6K $0.01 $0.01 $304.17K 0 -$0.06
Virpax Pharmaceuticals  VRPX $0.2399
+1.67
$303.17K $12.54K $0.2399 $0.27 $303.17K 0 -$71
Vincerx Pharma  VINC $0.05999
+5.46
$298.35K $73.7K $0.05 $0.05999 $298.35K 0 -$5.79
MegaWatt Lithium and Battery Metals  WALRF $0.008
0
$298K $4K $0.008 $0.008 $298K 0 -$0.06
SRAX  SRAX $0.01
0
$294.38K $1.5K $0.01 $0.01 $294.38K 0 -$0.59
Aqua Power Systems  APSI $0.02
+25.93
$292.47K $10K $0.02 $0.02 $292.47K 0 $0
UAPC  UAPC $0.0008
+3.75
$292.05K $10K $0.0008 $0.0008 $292.05K 0 $0
Bergio  BRGO $0.0001
0
$289.83K $1.7M $0.0001 $0.0001 $289.83K 0.0050 $0.02
Protocall  PCLI $0.02
0
$289.77K $10.1K $0.02 $0.02999 $289.77K 0 -$5.44
Limitless Venture  LVGI $0.0004
0
$288.59K $35.55K $0.0002999 $0.0004 $288.59K 0 -$0.03
The Alkaline Water Company  WTER $0.02
-19.57
$283.66K $2.09M $0.02 $0.02 $283.66K 0 -$2.31
ECGI  ECGI $0.001199
+20
$282.77K $35.25M $0.001 $0.001399 $282.77K 0 $0
Vortex Brands  VTXB $0.0001
0
$278.77K $5.94M $0.0001 $0.0001 $278.77K 0 -$0.01
Trimax  TMXN $0.001
-20
$277.52K $986.81K $0.001 $0.001199 $277.52K 0 $0
Gold River Productions  GRPS $0.0002
+33.33
$274.83K $225K $0.0002 $0.0002 $274.83K 0 $0
Jammin Java  JAMN $0
0
$274.79K $2.5M $0 $0 $274.79K 0 -$0.01
Atlantic Energy  AESO $0.0057
0
$271.25K $419.09K $0.0057 $0.007599 $271.25K 1.42 $0
PSYC  PSYC $0.0002
+33.33
$271.04K $20.06K $0.0002 $0.0002 $271.04K 0 $0
Tanke  TNKE $0.0001
0
$265.93K $8.42K $0 $0 $265.93K 0 -$0.04
Flexpoint Sensor Systems  FLXT $0.002099
0
$263.67K $60.65K $0.0015 $0.002099 $263.67K 0 -$0.06
Winners  WNRS $0.001399
-6.67
$262.53K $91.6K $0.001399 $0.0015 $262.53K 0 -$0.01
SNM Global  SNMN $0.0001
0
$254.24K $511K $0 $0.0001 $254.24K 0 $0
Affluence  AFFU $0.0002
+33.33
$254K $10.37M $0.0001 $0.0002 $254K 0 -$0.06
QED Connect  QEDN $0.0001
0
$253.87K $10K $0 $0 $253.87K 0 $0
Forza Innovations  FORZ $0.0001
0
$252.18K $519.99K $0 $0 $252.18K 0 $0
China Health Management  CNHC $0.003099
0
$251.55K $10K $0.003099 $0.003099 $251.55K 0 $0
American Environmental Partners  AEPT $0.0005
0
$250.97K $1.1K $0.0005 $0.0005 $250.97K 0 -$0.01
Madison Sports & Entertainment  MSET $0.0051
0
$250.04K $40.22K $0.0051 $0.01 $250.04K 0 $0
Newport Gold  NWPG $0.001
0
$249.16K $126.86K $0.0008999 $0.001 $249.16K 0 $0
Innovaro  INNI $0.01
0
$248.76K $5K $0.01 $0.01 $248.76K 0 -$1.49
GEMZ  GMZP $0.0001
-50
$247.65K $20K $0.0001 $0.0001 $247.65K 0 $0
Humble Energy  HUML $0.001
0
$247.31K $378 $0.001 $0.001 $247.31K 0 $0
Liberty Energy  LBYE $0.0001
0
$245.11K $3K $0.0001 $0.0001 $245.11K 0 $0
Bemax  BMXC $0.0008
+11.11
$244.35K $10.03M $0.0006999 $0.0008999 $244.35K 0 -$0.06
WRIT Media  WRIT $0.0016
-8.57
$241.83K $15K $0.0016 $0.0016 $241.83K 0 $0
New World Gold  NWGC $0.0001
0
$239.6K $2.04M $0.0001 $0.0001 $239.6K 0.014 $0.01
Deep Green Waste & Recycling  DGWR $0.02
0
$239.37K $194 $0.02 $0.02 $239.37K 0.095 $0.2
C-Bond Systems  CBNT $0.0004
0
$238.52K $100K $0.0004 $0.0004 $238.52K 0 -$0.01
USD Partners LP  USDP $0.007
+16.67
$236.42K $81.17K $0.005499 $0.01 $236.42K 0.23 $0.03
Exobox  EXBX $0.0001
0
$236.1K $17.68K $0.0001 $0.0001 $236.1K 0 $0
AAP  AAPJ $0.0001
0
$235.79K $800 $0 $0 $235.79K 0 -$0.01
XFit Brands  XFTB $0.001
0
$234.86K $423.67K $0.001 $0.001 $234.86K 0 -$0.02
TransGlobal Assets  TMSH $0.0001
0
$232.46K $27.99M $0.0001 $0.0001 $232.46K 0 $0
SouthCorp Capital  STHC $0.002
0
$228.11K $26.01K $0.0001 $0.002 $228.11K 0 $0
SFLMaven  SFLM $0.0001
0
$223.87K $1K $0 $0 $223.87K 0 $0
Astika  ASKH $0.002799
0
$223.69K $13.5K $0.002799 $0.002799 $223.69K 0 $0
Mike the Pike Productions  MIKP $0.0001
0
$222.7K $200K $0.0001 $0.0001 $222.7K 0 $0
IJJ  IJJP $0.0001
0
$221.39K $4K $0.0001 $0.0001 $221.39K 0 $0
Lowell Farms  LOWLF $0.01
-7.69
$217.8K $138 $0.01 $0.01 $217.8K 0 -$1.1
North America Frac Sand  NAFS $0.0001
0
$216.48K $1M $0.0001 $0.0001 $216.48K 0 $0
FansUnite Entertainment  FUNFF $0.0005999
0
$215.73K $22.16K $0.0005 $0.0005999 $215.73K 0 -$0.04
Genesis Electronics  GEGI $0.0001
0
$213.88K $53.4K $0 $0 $213.88K 0 $0
Imperial Resources  IPRC $0.0001
0
$213.03K $4K $0.0001 $0.0001 $213.03K 0 $0
Link Reservations  LRSV $0.0002
0
$211.42K $12K $0 $0.0002 $211.42K 0 $0
The Movie Studio  MVES $0.001
0
$210.57K $500 $0.001 $0.001 $210.57K 0 $0
Remedent  REMI $0.01
0
$199.96K $192.32K $0.009299 $0.02 $199.96K 0 $0
Wee-Cig  WCIG $0.003599
0
$197.3K $324 $0.003599 $0.003599 $197.3K 0 -$0.01
Supurva Healthcare  SPRV $0.0001
0
$195.19K $5.14K $0 $0 $195.19K 0 $0
Himalaya  HMLA $0.0005
0
$194.64K $500K $0.0005 $0.0005 $194.64K 0 -$0.01
Star Alliance  STAL $0.0002
0
$190.38K $261.5K $0.0002 $0.0002 $190.38K 0 $0
BRAVADA  BRAV $0.0001
0
$187.46K $600K $0.0001 $0.0001 $187.46K 0 $0
Taylor Consulting  TAYO $0.0005999
0
$186.14K $300K $0.0005 $0.0005999 $186.14K 0 -$0.01
Premier Products  PMPG $0.0001
0
$183.98K $775 $0.0001 $0.0001 $183.98K 0 $0
Wearable Health  WHSI $0.0001
0
$182.67K $15K $0.0001 $0.0001 $182.67K 0 $0
Franklin Credit Management  FCRM $0.02
-90.76
$182.39K $597.6K $0.02 $0.02 $182.39K 0 -$0.17
Health Advance  HADV $0.0004
0
$182.02K $7.38M $0.0002999 $0.0004 $182.02K 0 $0
Thermic Sciences  ENDO $0.0001
0
$176.38K $6.35K $0.0001 $0.0001 $176.38K 0 $0
Victory Marine  VMHG $0.0016
-3.12
$171.06K $500.5K $0.001299 $0.0016 $171.06K 0 $0
Garrison Film Productions  EMDF $0.004
-13.04
$170.24K $109.28K $0.004 $0.004 $170.24K 0 $0
Global Arena Holding  GAHC $0.0001
0
$169.54K $2.33K $0.0001 $0.0001 $169.54K 0 $0
XCPCNL Business Services  XCPL $0.0001
0
$168.52K $1.33M $0.0001 $0.0001 $168.52K 0 $0
VIVA World Trade  VVWT $0.001699
+6.25
$168.3K $1.1K $0.001699 $0.005799 $168.3K 0 $0
County Line Energy  CYLC $0.002
0
$162.86K $89.46K $0.002 $0.0025 $162.86K 0 -$0.01
GB Sciences  GBLX $0.0004
+33.33
$162.83K $14K $0.0004 $0.0004 $162.83K 0 $0
PCT  PCTL $0.0001
0
$162.6K $594.62K $0.0001 $0.0001 $162.6K 0 $0
Hear AtLast  HRAL $0.0004
+14.29
$161.46K $679.71K $0.0004 $0.0004 $161.46K 0.0023 $0.17
iTokk  IKTO $0.0002999
0
$159.03K $525K $0.0002999 $0.0002999 $159.03K 0 $0
Solar Energy Initiatives  SNRY $0.0001
0
$150K $24.08K $0.0001 $0.0001 $150K 0 -$0.03
Quest Oil  QOIL $0
0
$149.81K $90K $0 $0 $149.81K 0 $0
Prestige Cars  PREC $0.003599
0
$149.41K $20.16K $0.003599 $0.0053 $149.41K 0 $0
Allied Energy  AGYP $0.0006999
0
$146.64K $374.26K $0.0005999 $0.0006999 $146.64K 0 $0
Wegener  WGNR $0.0054
0
$146.59K $13.1K $0.0054 $0.01 $146.59K 0 -$0.02
China Intelligence Information Systems  IICN $0.0001
0
$145.66K $111.75K $0.0001 $0.0001 $145.66K 0 $0
Mountain Energy  MTEI $0.003899
0
$144.68K $11.1K $0.001299 $0.003899 $144.68K 0 $0
GulfSlope Energy  GSPE $0.0001
0
$136.05K $4K $0 $0 $136.05K 0 -$0.01
AiAdvertising  AIAD $0.0001
0
$134.42K $273.04K $0.0001 $0.0002 $134.42K 0 $0
NextMart  NXMR $0.0001
0
$132.49K $15K $0.0001 $0.0001 $132.49K 0 $0
Premier information Management  PIFR $0.001
0
$132.01K $1.56K $0.001 $0.001 $132.01K 0 $0
Strata Power  SPOWF $0.006499
-40.37
$130.55K $267 $0.006499 $0.006499 $130.55K 0 $0
Allstar Health Brands  ALST $0.0005
-28.57
$127.41K $13.68M $0.0005 $0.0005999 $127.41K 0 $0
National Healthcare Logistics  NHLG $0.005
0
$126.38K $509.72K $0.0025 $0.005 $126.38K 0 $0
LEEP  LPPI $0.0001
0
$124.67K $500 $0.0001 $0.0001 $124.67K 0 -$0.03
GlobeStar Therapeutics  GSTC $0.0001
0
$124.11K $150K $0 $0 $124.11K 0 $0
NaturalShrimp Incorporated  SHMP $0.0001
-66.67
$123.63K $38.39K $0.0001 $0.0002999 $123.63K 0 -$0.02
LYW Cyber Technology Group Holding  CDNO $0.0005999
0
$123.43K $4K $0.0005999 $0.0005999 $123.43K 0 $0
Agri-Fintech  TMNA $0.0001
0
$122.75K $100 $0.0001 $0.0001 $122.75K 0 $0
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây