비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.23T
시가 총액
$77.07B
총 거래량
BTC 56.13%   •   ETH 8.98%
지배력

결과 페이지 19 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5230)
OTC Markets OTCPK (5230)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kering SA Kering SA PPRUF US $318.73 —
0
$39.08B — $5.00 — $295.00 — $295.00 — $39.08B — 0 -$0.25 —
us Japan Post Holdings Co., Ltd. JPPHY US $13.85 —
0
$38.87B — $205.00 — $13.80 — $13.84 — $38.87B — 17.31 $0.80 —
us Daiichi Life DCNSF US $10.78 —
0
$38.82B — $450.00 — $9.00 — $9.00 — $38.82B — 14.37 $0.75 —
us ACS, Actividades de Construcción y Servicios ACSAF US $145.85 —
0
$38.79B — $100.00 — $145.85 — $145.85 — $38.79B — 33.29 $4.38 —
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKBF US $2,676.05 —
0
$38.76B — $3.00 — $2,750.00 — $2,750.00 — $38.76B — 24.75 $108.11 —
Heidelberg Materials AG Heidelberg Materials AG HLBZF US $217.76 —
+1.19
$38.41B — $6.00 — $210.00 — $210.20 — $38.41B — 17.01 $12.80 —
us Mahindra & Mahindra Limited MAHMF US $31.40 —
0
$37.70B — $100.00 — $31.25 — $31.25 — $37.70B — 19.50 $1.61 —
Endesa Endesa ELEZF US $36.55 —
+3.1
$37.44B — $200.00 — $36.55 — $36.55 — $37.44B — 14.16 $2.58 —
JD.com JD.com JDCMF US $13.67 —
0
$37.34B — $150.00 — $14.00 — $14.00 — $37.34B — 20.10 $0.68 —
us ASSA ABLOY AB (publ) ASAZF US $33.50 —
0
$37.21B — $100.00 — $38.45 — $38.45 — $37.21B — 22.63 $1.48 —
us Givaudan SA GVDBF US $4,000.00 —
0
$36.92B — $8.00 — $3,439.89 — $3,440.15 — $36.92B — 27.93 $143.20 —
Hang Seng Bank Limited Hang Seng Bank Limited HSNGY US $19.70 —
0
$36.90B — $0.00 — $0.00 — $0.00 — $36.90B — 0 $0.00 —
SSE SSE SSEZF US $30.44 —
0
$36.71B — $1.00K — $31.50 — $31.50 — $36.71B — 21.89 $1.39 —
us Schindler Holding AG SHLAF US $334.81 —
-4.28
$36.56B — $1.00 — $349.79 — $349.79 — $36.56B — 28.32 $11.82 —
us Epiroc AB (publ) EPIAF US $29.59 —
+2.78
$35.80B — $133.00 — $28.79 — $28.79 — $35.80B — 40.53 $0.73 —
us Teva Pharmaceutical Industries Limited TEVJF US $30.34 —
0
$35.33B — $100.00 — $30.34 — $30.34 — $35.33B — 22.64 $1.34 —
us Hua Hong Grace Semiconductor HHUSF US $18.17 —
0
$35.24B — $1.00K — $17.25 — $18.00 — $35.24B — 605.79 $0.03 —
us Schindler Holding AG SHLRF US $314.50 —
0
$35.12B — $52.00 — $320.00 — $320.00 — $35.12B — 26.58 $11.83 —
EQT AB (publ) EQT AB (publ) EQBBF US $30.00 —
0
$35.10B — $1.50K — $32.25 — $32.25 — $35.10B — 42.25 $0.71 —
Carnival PLC Carnival PLC CUKPF US $25.00 —
0
$34.66B — $106.00 — $25.00 — $25.00 — $34.66B — 11.01 $2.27 —
us Intact Financial Corporation IFCZF US $195.51 —
-0.72
$34.56B — $75.00 — $195.60 — $195.60 — $34.56B — 14.74 $13.26 —
us Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF US $27.47 —
-2.93
$34.34B — $16.00 — $22.40 — $22.40 — $34.34B — 11.89 $2.31 —
us BPER Banca SpA BPXXY US $32.95 —
0
$34.33B — $102.00 — $27.50 — $27.50 — $34.33B — 13.73 $2.40 —
us ABN AMRO Bank N.V. ABMRF US $41.89 —
0
$34.14B — $13.50K — $40.25 — $40.25 — $34.14B — 14.39 $2.91 —
us Baidu BAIDF US $12.50 —
0
$34.03B — $201.00 — $15.00 — $15.00 — $34.03B — 0 -$0.02 —
us Chocoladefabriken Lindt & Sprüngli AG COCXF US $109,000.00 —
-3.37
$33.95B — $1.00 — $109,000.00 — $109,000.00 — $33.95B — 27.75 $3.93K —
A.P. Møller - Mærsk A/S A.P. Møller - Mærsk A/S AMKAF US $2,326.00 —
-2.38
$33.69B — $4.00 — $2,750.00 — $2,750.00 — $33.69B — 21.55 $107.93 —
us Leonardo S.p.a FINMF US $58.22 —
-3.9
$33.59B — $1.61K — $56.75 — $57.37 — $33.59B — 22.65 $2.57 —
us Sompo NHOLF US $37.47 —
0
$33.43B — $600.00 — $38.70 — $38.70 — $33.43B — 24.17 $1.55 —
us PTT Public Company Limited PUTRY US $5.90 —
0
$33.42B — $10.00 — $5.85 — $5.85 — $33.42B — 12.04 $0.49 —
us FirstRand Limited FANDY US $59.35 —
0
$33.19B — $100.00 — $56.35 — $56.35 — $33.19B — 12.39 $4.79 —
us Hannover Rück SE HVRRF US $275.00 —
+2.97
$33.16B — $1.00 — $268.18 — $268.18 — $33.16B — 10.06 $27.31 —
us Bank Leumi le-Israel B.M BLMIF US $22.40 —
-2.01
$32.99B — $1.00 — $23.00 — $23.00 — $32.99B — 9.61 $2.33 —
us Vodafone Group Public Limited Company VODPF US $1.43 —
-5.3
$32.93B — $1.00K — $1.51 — $1.51 — $32.93B — 0 -$0.01 —
us Malayan Banking Berhad MLYBY US $5.42 —
-1.99
$32.78B — $194.00 — $5.15 — $5.15 — $32.78B — 12.90 $0.42 —
us Transurban TRAUF US $10.50 —
0
$32.76B — $300.00 — $10.05 — $10.05 — $32.76B — 95.45 $0.11 —
us Japan Post JPHLF US $11.50 —
0
$32.27B — $100.00 — $9.99 — $9.99 — $32.27B — 14.37 $0.80 —
us Gold Fields Limited GFIOF US $35.80 —
0
$32.02B — $100.00 — $34.40 — $34.40 — $32.02B — 9.08 $3.94 —
us Malayan Banking Berhad MLYNF US $2.60 —
-6.47
$31.94B — $1.25K — $2.60 — $2.60 — $31.94B — 12.38 $0.21 —
us Teck Resources TCKRF US $65.21 —
0
$31.93B — $100.00 — $64.10 — $64.10 — $31.93B — 24.51 $2.66 —
Sika AG Sika AG SKFOF US $195.72 —
0
$31.84B — $1.00 — $186.20 — $186.20 — $31.84B — 24.34 $8.04 —
us Ryanair Holdings plc RYAOF US $30.26 —
-20.37
$31.49B — $100.00 — $30.26 — $30.26 — $31.49B — 12.93 $2.34 —
us Prudential plc PUKPF US $12.61 —
0
$31.48B — $465.00 — $12.95 — $12.95 — $31.48B — 8.24 $1.53 —
Adyen N.V. Adyen N.V. ADYYF US $997.00 —
-0.89
$31.44B — $11.00 — $1,000.00 — $1,035.00 — $31.44B — 25.84 $38.58 —
us FirstRand FANDF US $5.60 —
0
$31.31B — $217.00 — $5.60 — $5.60 — $31.31B — 11.66 $0.48 —
Fresenius SE & Co. KGaA Fresenius SE & Co. KGaA FSNUF US $54.35 —
0
$30.61B — $165.00 — $57.00 — $57.00 — $30.61B — 17.47 $3.11 —
us SMC Corporation SMECF US $482.40 —
+6.32
$30.42B — $67.00 — $451.50 — $451.50 — $30.42B — 29.50 $16.35 —
us Mitsubishi Estate MITEF US $25.15 —
0
$30.31B — $4.00 — $26.45 — $26.45 — $30.31B — 22.25 $1.13 —
us Svenska Handelsbanken AB (publ) SVNLF US $14.80 —
0
$30.21B — $120.00 — $14.05 — $14.05 — $30.21B — 11.74 $1.26 —
us Henkel AG & Co. KGaA HELKF US $74.54 —
0
$30.18B — $1.00 — $73.84 — $73.84 — $30.18B — 13.21 $5.64 —
us Swiss Life Holding AG SWSDF US $1,079.44 —
0
$30.17B — $81.00 — $1,087.50 — $1,087.50 — $30.17B — 20.04 $53.86 —
Ashtead Group plc Ashtead Group plc ASHTY US $288.15 —
0
$30.08B — $0.00 — $0.00 — $0.00 — $30.08B — 0 $0.00 —
us International Container Terminal Services ICTEF US $14.89 —
-8.31
$30.07B — $200.00 — $14.85 — $15.95 — $30.07B — 27.57 $0.54 —
us Lasertec LSRCF US $334.16 —
0
$29.95B — $72.00 — $260.00 — $260.00 — $29.95B — 55.87 $5.98 —
China Resources Land Limited China Resources Land Limited CRBJY US $41.75 —
0
$29.77B — $104.00 — $46.00 — $46.00 — $29.77B — 7.93 $5.26 —
us UltraTech Cement UCLQF US $103.00 —
0
$29.68B — $0.00 — $0.00 — $0.00 — $29.68B — 0 $0.00 —
us KONE Oyj KNYJF US $56.80 —
0
$29.44B — $91.00 — $55.90 — $55.90 — $29.44B — 26.17 $2.17 —
us BE Semiconductor Industries BESVF US $370.39 —
-1.77
$29.33B — $3.00 — $361.00 — $361.00 — $29.33B — 169.12 $2.19 —
Sunbelt Rentals Sunbelt Rentals ASHTF US $70.01 —
0
$28.95B — $0.00 — $0.00 — $0.00 — $28.95B — 0 $0.00 —
us Trip.com TRPCF US $45.74 —
0
$28.80B — $100.00 — $59.50 — $59.50 — $28.80B — 6.49 $7.04 —
Tenaris Tenaris TNRSF US $28.45 —
0
$28.72B — $111.00 — $21.10 — $21.10 — $28.72B — 14.97 $1.90 —
us China Hongqiao Group Limited CHHQY US $29.13 —
-20.15
$28.60B — $100.00 — $34.00 — $34.00 — $28.60B — 8.27 $3.52 —
MTR Corporation Limited MTR Corporation Limited MTRJF US $4.55 —
0
$28.27B — $3.10K — $4.20 — $4.20 — $28.27B — 15.16 $0.30 —
COSCO SHIPPING COSCO SHIPPING CICOF US $1.85 —
0
$28.25B — $3.00K — $1.90 — $1.90 — $28.25B — 6.37 $0.29 —
us Saab AB (publ) SAABF US $52.00 —
-3.81
$28.09B — $253.00 — $52.00 — $52.00 — $28.09B — 41.60 $1.25 —
Kyocera Kyocera KYOCF US $21.30 —
-9.36
$28.06B — $400.00 — $23.00 — $23.00 — $28.06B — 33.28 $0.64 —
us H & M Hennes & Mauritz AB (publ) HMRZF US $17.41 —
0
$27.79B — $252.00 — $16.80 — $16.80 — $27.79B — 21.76 $0.80 —
us Vestas Wind Systems A/S VWSYF US $28.26 —
+6.6
$27.73B — $100.00 — $26.60 — $26.60 — $27.73B — 29.13 $0.97 —
us Sampo Oyj SAXPF US $10.46 —
0
$27.64B — $112.00 — $10.80 — $10.80 — $27.64B — 14.94 $0.70 —
us Worldline SA WWLNF US $12.13 —
-8.31
$27.40B — $2.50K — $0.32 — $0.32 — $27.40B — 0 -$218.70 —
us Seven & i SVNDF US $11.76 —
0
$27.19B — $300.00 — $12.00 — $12.00 — $27.19B — 15.89 $0.74 —
us Novozymes A/S NVZMF US $58.29 —
0
$27.18B — $300.00 — $60.00 — $60.00 — $27.18B — 39.65 $1.47 —
China Resources Land China Resources Land CRBJF US $3.80 —
0
$27.10B — $3.46K — $3.80 — $3.80 — $27.10B — 7.16 $0.53 —
us Ajinomoto AJINY US $28.19 —
0
$27.06B — $0.00 — $0.00 — $0.00 — $27.06B — 0 $0.00 —
us Aeon AONNF US $9.75 —
0
$26.97B — $7.08K — $9.40 — $9.40 — $26.97B — 57.34 $0.17 —
us Bridgestone BRDCF US $21.40 —
-4.68
$26.75B — $300.00 — $21.40 — $21.40 — $26.75B — 28.91 $0.74 —
us Kongsberg Gruppen ASA NSKFF US $30.33 —
-1.84
$26.68B — $100.00 — $33.37 — $33.37 — $26.68B — 54.16 $0.56 —
us MTR MTCPY US $12.88 —
0
$26.68B — $104.00 — $14.20 — $14.20 — $26.68B — 14.31 $0.90 —
us Chocoladefabriken Lindt & Sprüngli AG LDSVF US $11,500.00 —
+0.66
$26.53B — $7.00 — $11,500.00 — $11,500.00 — $26.53B — 29.61 $388.26 —
us Singapore Technologies Engineering Ltd SGGKY US $85.00 —
-3.76
$26.52B — $148.00 — $83.29 — $85.00 — $26.52B — 74.56 $1.14 —
us Kuaishou Technology KUASF US $6.13 —
0
$26.51B — $200.00 — $6.13 — $6.13 — $26.51B — 9.88 $0.62 —
us Geberit AG GBERF US $800.00 —
+6.09
$26.38B — $100.00 — $800.00 — $800.00 — $26.38B — 35.77 $22.36 —
Sumitomo Mitsui Trust Sumitomo Mitsui Trust CMTDF US $38.00 —
0
$26.35B — $4.08K — $38.00 — $38.00 — $26.35B — 13.57 $2.80 —
us VERBUND AG OEZVF US $75.81 —
+5.41
$26.34B — $15.00 — $75.81 — $75.81 — $26.34B — 16.77 $4.52 —
us Kuehne + Nagel International AG KHNGF US $220.99 —
-5.81
$26.24B — $5.00 — $237.76 — $237.76 — $26.24B — 25.37 $8.71 —
us China Tower Corporation Limited CTOWY US $14.93 —
0
$26.10B — $100.00 — $14.93 — $14.93 — $26.10B — 15.23 $0.98 —
us Restaurant Brands International Limited Partnership RSTRF US $77.57 —
0
$26.03B — $100.00 — $77.57 — $77.57 — $26.03B — 24.78 $3.13 —
us Airports of Thailand Public Company Limited AIPUY US $18.18 —
0
$25.97B — $1.00 — $18.90 — $18.90 — $25.97B — 46.61 $0.39 —
us Singapore Technologies Engineering SGGKF US $8.32 —
-4.48
$25.96B — $1.00K — $8.50 — $8.50 — $25.96B — 75.63 $0.11 —
us Woolworths WOLWF US $18.90 —
-10.76
$25.96B — $355.00 — $18.90 — $18.90 — $25.96B — 55.58 $0.34 —
us MTN MTNOF US $13.29 —
0
$25.87B — $200.00 — $11.40 — $11.50 — $25.87B — 19.83 $0.67 —
us Nomura Holdings, Inc. NRSCF US $8.80 —
-0.11
$25.72B — $101.00 — $8.80 — $8.80 — $25.72B — 11.89 $0.74 —
us East Japan Railway Company EJPRF US $22.75 —
+10.44
$25.69B — $100.00 — $22.75 — $22.75 — $25.69B — 16.72 $1.36 —
Oriental Land Oriental Land OLCLF US $15.65 —
0
$25.66B — $6.89K — $17.80 — $17.80 — $25.66B — 34.02 $0.46 —
us AIB AIBRF US $12.02 —
0
$25.52B — $5.00 — $10.79 — $10.79 — $25.52B — 11.23 $1.07 —
Dassault Aviation société anonyme Dassault Aviation société anonyme DUAVF US $328.50 —
-2.81
$25.48B — $50.00 — $338.00 — $338.00 — $25.48B — 22.87 $14.36 —
us International Consolidated Airlines BABWF US $5.70 —
0
$25.31B — $894.00 — $5.68 — $5.68 — $25.31B — 6.86 $0.83 —
us Haier Smart Home HRSHF US $2.77 —
0
$25.27B — $2.10K — $2.50 — $2.51 — $25.27B — 9.25 $0.30 —
us ANTA Sports Products ANPDF US $9.10 —
-5.11
$25.21B — $1.00K — $9.10 — $9.10 — $25.21B — 12.81 $0.71 —
us InterContinental Hotels ICHGF US $170.00 —
0
$25.19B — $107.00 — $170.00 — $170.00 — $25.19B — 34.97 $4.86 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency