비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$3.54T
시가 총액
$176.18B
총 거래량
BTC 57.38%   •   ETH 11.84%
지배력

결과 페이지 19 - 국가: 미국 거래소: OTC Markets OTCPK 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (5912)
OTC Markets OTCPK (5912)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bank of Communications Co., Ltd.  BKFCF $0.85 —
0
$88.02B — $349.00 — $0.85 — $0.85 — $88.02B — 5.31 $0.16 —
Bank of Communications  BCMXY $20.90 —
0
$87.84B — $1.00 — $23.05 — $23.05 — $87.84B — 5.31 $3.93 —
ITOCHU  ITOCF $60.75 —
0
$86.60B — $606.00 — $61.57 — $61.60 — $86.60B — 14.09 $4.31 —
National Australia Bank Limited  NAUBF $26.50 —
0
$85.25B — $100.00 — $28.65 — $28.65 — $85.25B — 18.40 $1.44 —
Chugai Pharmaceutical  CHGCF $50.34 —
+8.56
$83.84B — $100.00 — $45.50 — $45.50 — $83.84B — 32.26 $1.56 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $630.25 —
+0.17
$82.39B — $37.00 — $630.25 — $630.25 — $82.39B — 11.37 $55.40 —
Nongfu Spring  NNFSF $6.48 —
0
$81.18B — $500.00 — $6.35 — $6.40 — $81.18B — 38.11 $0.17 —
CaixaBank, S.A.  CIXPF $10.86 —
0
$78.13B — $500.00 — $10.40 — $10.40 — $78.13B — 11.80 $0.92 —
Recruit  RCRRF $54.48 —
+0.77
$77.38B — $100.00 — $55.00 — $55.00 — $77.38B — 28.22 $1.93 —
Vinci SA  VCISF $138.18 —
0
$77.09B — $100.00 — $137.25 — $137.25 — $77.09B — 14.39 $9.60 —
ING Groep N.V.  INGVF $25.35 —
0
$76.29B — $100.00 — $24.70 — $24.70 — $76.29B — 10.92 $2.32 —
Hong Kong Exchanges and Clearing  HKXCF $57.08 —
+2.42
$72.14B — $20.00 — $57.50 — $57.50 — $72.14B — 36.35 $1.57 —
KDDI  KDDIF $15.64 —
0
$65.44B — $148.00 — $15.25 — $15.25 — $65.44B — 13.36 $1.17 —
Japan Tobacco  JAPAF $34.80 —
0
$64.18B — $1.00K — $31.00 — $31.00 — $64.18B — 49.01 $0.71 —
Oversea-Chinese Banking  OVCHF $13.75 —
0
$63.93B — $157.00 — $13.75 — $13.75 — $63.93B — 11.00 $1.25 —
PT Bank Central Asia Tbk  PBCRF $0.48 —
0
$62.70B — $5.50K — $0.48 — $0.48 — $62.70B — 15.86 $0.03 —
Larsen & Toubro Limited  LTOUF $44.00 —
0
$61.33B — $2.00 — $44.00 — $44.00 — $61.33B — 32.83 $1.34 —
China CITIC Bank Corporation Limited  CHCJY $17.00 —
0
$61.11B — $307.00 — $18.25 — $19.33 — $61.11B — 5.16 $3.29 —
China CITIC Bank  CHBJF $0.84 —
0
$61.11B — $500.00 — $0.84 — $0.84 — $61.11B — 5.25 $0.16 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $98.97 —
0
$60.72B — $100.00 — $93.00 — $93.00 — $60.72B — 7.52 $13.15 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $92.36 —
0
$60.72B — $100.00 — $92.36 — $92.36 — $60.72B — 7.00 $13.19 —
Wesfarmers  WFAFF $52.95 —
0
$60.67B — $2.00K — $55.00 — $55.00 — $60.67B — 31.51 $1.68 —
Singapore Telecommunications Limited  SNGNF $3.50 —
-3.05
$59.90B — $250.00 — $3.25 — $3.25 — $59.90B — 12.50 $0.28 —
CITIC Securities Company Limited  CIIHY $38.11 —
+0.13
$59.73B — $504.00 — $37.02 — $39.00 — $59.73B — 14.82 $2.57 —
CITIC Securities Company  CIIHF $4.09 —
0
$59.73B — $500.00 — $3.78 — $3.86 — $59.73B — 15.73 $0.26 —
Deutsche Post AG  DPSTF $52.10 —
+4.62
$58.98B — $8.92K — $52.10 — $52.10 — $58.98B — 14.63 $3.56 —
Assicurazioni Generali S.p.A  ARZGF $39.05 —
0
$58.77B — $13.00 — $35.01 — $35.01 — $58.77B — 13.32 $2.93 —
Mitsubishi Electric  MIELF $28.61 —
-0.23
$58.67B — $100.00 — $29.08 — $29.08 — $58.67B — 23.06 $1.24 —
AB Volvo (publ)  VOLAF $28.50 —
+1.79
$57.21B — $100.00 — $28.50 — $28.50 — $57.21B — 15.40 $1.85 —
HOYA  HOCPF $167.52 —
+1.58
$57.02B — $631.00 — $130.15 — $130.15 — $57.02B — 42.51 $3.94 —
Volkswagen AG  VLKAF $117.03 —
+4.36
$56.94B — $301.00 — $115.00 — $115.00 — $56.94B — 7.53 $15.54 —
3i Group plc  TGOPF $56.19 —
-0.95
$56.66B — $38.00 — $57.06 — $57.06 — $56.66B — 8.20 $6.85 —
Crédit Agricole  CRARF $18.72 —
+3.31
$56.63B — $230.00 — $20.12 — $20.12 — $56.63B — 6.73 $2.78 —
Compass  CMPGF $32.53 —
-3.55
$56.49B — $5.00 — $33.20 — $33.20 — $56.49B — 37.83 $0.86 —
AB Volvo (publ)  VOLVF $28.60 —
+1.42
$56.23B — $12.00K — $27.57 — $27.59 — $56.23B — 15.45 $1.85 —
Volkswagen AG  VLKPF $113.00 —
+2.73
$56.22B — $400.00 — $113.00 — $113.00 — $56.22B — 7.29 $15.50 —
Siemens Healthineers AG  SEMHF $49.48 —
-1.04
$56.13B — $104.00 — $54.17 — $54.17 — $56.13B — 22.38 $2.21 —
Thales  THLEF $271.50 —
-3.49
$55.82B — $45.00 — $271.50 — $275.00 — $55.82B — 46.09 $5.89 —
Swiss Re AG  SSREF $187.46 —
+2.38
$55.77B — $10.00 — $186.12 — $186.12 — $55.77B — 14.94 $12.54 —
Naspers  NAPRF $70.15 —
-0.28
$55.73B — $20.00 — $275.00 — $275.00 — $55.73B — 11.65 $6.02 —
Macquarie  MCQEF $140.00 —
-0.6
$55.11B — $400.00 — $140.00 — $140.00 — $55.11B — 19.47 $7.19 —
Merck KGaA  MKGAF $129.51 —
+0.28
$55.05B — $85.00 — $129.51 — $129.51 — $55.05B — 16.99 $7.62 —
PICC Property and Casualty Company Limited  PPCCY $62.01 —
+7.48
$55.00B — $298.00 — $61.68 — $63.77 — $55.00B — 10.29 $6.02 —
BOC Hong Kong (Holdings)  BHKLY $102.72 —
+3.65
$54.98B — $800.00 — $102.54 — $102.72 — $54.98B — 10.46 $9.82 —
argenx SE  ARGNF $870.00 —
0
$54.26B — $2.00 — $840.00 — $840.00 — $54.26B — 37.17 $23.40 —
Brookfield  BAMGF $14.45 —
+1.91
$53.95B — $400.00 — $12.00 — $12.25 — $53.95B — 5.90 $2.45 —
DSV A/S  DSDVF $227.02 —
+0.62
$53.60B — $9.00 — $221.48 — $223.55 — $53.60B — 36.61 $6.20 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.60 —
0
$53.53B — $120.00 — $4.60 — $4.60 — $53.53B — 9.38 $0.49 —
PICC Property and Casualty Company  PPCCF $2.27 —
0
$53.27B — $100.00 — $2.62 — $2.62 — $53.27B — 9.45 $0.24 —
Adyen N.V.  ADYYF $1,680.99 —
+11.04
$52.99B — $5.00 — $1,600.00 — $1,600.00 — $52.99B — 45.86 $36.65 —
Holcim  HCMLF $94.80 —
+6.58
$52.24B — $200.00 — $85.60 — $85.60 — $52.24B — 13.35 $7.10 —
Société Générale Société anonyme  SCGLF $67.70 —
+10.98
$51.84B — $100.00 — $67.70 — $67.70 — $51.84B — 10.46 $6.47 —
NEC  NIPNF $36.35 —
0
$50.87B — $100.00 — $36.67 — $36.67 — $50.87B — 31.88 $1.14 —
Mahindra & Mahindra Limited  MAHMF $40.00 —
0
$50.72B — $100.00 — $40.00 — $40.00 — $50.72B — 28.16 $1.42 —
PT Chandra Asri Pacific Tbk  PTPIF $0.53 —
0
$50.34B — $7.50K — $0.39 — $0.42 — $50.34B — 26.33 $0.02 —
KBC  KBCSF $120.41 —
0
$49.84B — $332.00 — $120.41 — $120.41 — $49.84B — 11.93 $10.09 —
BCE Inc.  BECEF $13.66 —
0
$49.29B — $2.00K — $11.58 — $11.58 — $49.29B — 5.47 $2.50 —
UCB SA  UCBJF $255.20 —
-4.11
$49.17B — $5.00 — $248.40 — $248.40 — $49.17B — 32.14 $7.94 —
E.ON SE  ENAKF $18.66 —
0
$48.76B — $100.00 — $19.15 — $19.15 — $48.76B — 13.42 $1.39 —
Lonza  LZAGF $695.12 —
+2.75
$48.76B — $41.00 — $681.20 — $695.12 — $48.76B — 54.05 $12.86 —
PT Chandra Asri Pacific Tbk  PTCAY $56.00 —
0
$48.44B — $17.00 — $46.90 — $46.90 — $48.44B — 31.81 $1.76 —
Trip.com  TRPCF $70.98 —
0
$48.19B — $10.00 — $72.47 — $72.47 — $48.19B — 19.55 $3.63 —
CITIC Limited  CTPCY $8.10 —
+7.71
$47.67B — $1.00K — $8.10 — $8.10 — $47.67B — 5.91 $1.37 —
CITIC  CTPCF $1.40 —
0
$47.67B — $1.00 — $1.78 — $1.78 — $47.67B — 5.18 $0.27 —
Compagnie de Saint-Gobain  CODGF $93.41 —
0
$47.41B — $100.00 — $97.05 — $97.05 — $47.41B — 14.34 $6.51 —
The People's Insurance Company (Group) of China Limited  PINXY $13.13 —
0
$46.35B — $27.00 — $13.80 — $13.80 — $46.35B — 4.77 $2.75 —
China Pacific Insurance (Group)  CHPXF $4.39 —
0
$46.02B — $300.00 — $4.30 — $4.39 — $46.02B — 5.77 $0.76 —
Deutsche Börse AG  DBOEF $244.98 —
+1.78
$45.06B — $85.00 — $240.00 — $240.00 — $45.06B — 19.28 $12.70 —
Fujitsu  FJTSF $25.34 —
-12.86
$44.93B — $200.00 — $26.50 — $26.50 — $44.93B — 24.13 $1.05 —
Kering SA  PPRUF $360.07 —
-1.16
$44.87B — $27.00 — $330.00 — $342.00 — $44.87B — 52.33 $6.88 —
Takeda Pharmaceutical Company Limited  TKPHF $28.10 —
+6.28
$44.39B — $5.00 — $26.59 — $26.59 — $44.39B — 216.15 $0.13 —
Commerzbank AG  CRZBF $38.85 —
0
$44.13B — $1.50K — $38.79 — $38.79 — $44.13B — 16.25 $2.39 —
Orange  FNCTF $16.54 —
0
$43.97B — $100.00 — $17.00 — $17.00 — $43.97B — 42.41 $0.39 —
Aeon  AONNF $15.75 —
0
$43.58B — $210.00 — $12.01 — $12.01 — $43.58B — 225.00 $0.07 —
United Overseas Bank  UOVEF $25.37 —
+2.75
$43.37B — $100.00 — $26.00 — $26.00 — $43.37B — 9.43 $2.69 —
Heidelberg Materials AG  HLBZF $239.06 —
+3.24
$42.66B — $45.00 — $245.69 — $245.69 — $42.66B — 19.88 $12.02 —
Erste Group Bank AG  EBKOF $107.97 —
-0.67
$41.93B — $100.00 — $96.18 — $96.18 — $41.93B — 12.54 $8.61 —
Gold Fields Limited  GFIOF $42.65 —
+13.73
$41.65B — $100.00 — $42.65 — $42.65 — $41.65B — 20.40 $2.09 —
Givaudan SA  GVDBF $4,384.00 —
<0.01
$41.07B — $13.00 — $4,384.00 — $4,384.00 — $41.07B — 29.88 $146.70 —
ASSA ABLOY AB (publ)  ASAZF $35.94 —
0
$41.04B — $200.00 — $35.25 — $35.25 — $41.04B — 25.85 $1.39 —
Goodman  GMGSF $18.24 —
0
$40.77B — $2.00 — $22.70 — $22.70 — $40.77B — 32.57 $0.56 —
DNB Bank ASA  DNBBF $27.77 —
+1.66
$40.70B — $150.00 — $28.11 — $28.11 — $40.70B — 9.64 $2.88 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.99 —
-8.34
$40.57B — $494.00 — $10.99 — $10.99 — $40.57B — 14.85 $0.74 —
EQT AB (publ)  EQBBF $34.00 —
0
$40.27B — $100.00 — $35.75 — $35.75 — $40.27B — 41.46 $0.82 —
Legrand SA  LGRVF $152.63 —
0
$40.01B — $146.00 — $152.63 — $152.63 — $40.01B — 28.42 $5.37 —
Aena S.M.E  ANNSF $26.58 —
+2.58
$39.88B — $100.00 — $27.70 — $27.70 — $39.88B — 10.71 $2.48 —
China Hongqiao Group Limited  CHHQY $35.79 —
0
$39.69B — $20.00 — $34.34 — $34.34 — $39.69B — 9.41 $3.80 —
Swisscom AG  SWZCF $754.98 —
+4.35
$39.11B — $1.00 — $754.98 — $754.98 — $39.11B — 25.23 $29.92 —
WuXi AppTec Co., Ltd.  WUXIF $14.77 —
0
$38.80B — $200.00 — $15.00 — $15.00 — $38.80B — 20.23 $0.73 —
Kuaishou Technology  KUASF $8.93 —
-0.78
$38.77B — $99.00 — $9.10 — $9.10 — $38.77B — 17.17 $0.52 —
Kuaishou Technology  KSHTY $1.77 —
-1.92
$38.77B — $2.02K — $1.77 — $1.82 — $38.77B — 17.69 $0.10 —
Endesa  ELEZF $30.95 —
0
$38.73B — $600.00 — $27.49 — $27.49 — $38.73B — 12.84 $2.41 —
Sandvik AB (publ)  SDVKF $29.66 —
0
$38.07B — $500.00 — $29.00 — $29.00 — $38.07B — 23.72 $1.25 —
Daikin Industries,Ltd  DKILF $126.11 —
-2.99
$37.66B — $4.00 — $111.00 — $111.00 — $37.66B — 20.81 $6.06 —
Telstra Group Limited  TTRAF $3.18 —
0
$37.64B — $400.00 — $2.95 — $2.95 — $37.64B — 26.50 $0.12 —
Sumitomo  SSUMF $30.94 —
0
$37.33B — $1.05K — $30.94 — $30.94 — $37.33B — 9.49 $3.26 —
Danske Bank A/S  DNSKF $45.60 —
0
$37.27B — $150.00 — $36.00 — $36.00 — $37.27B — 10.75 $4.24 —
Schindler Holding AG  SHLRF $350.41 —
+4.3
$36.85B — $52.00 — $339.25 — $339.25 — $36.85B — 30.12 $11.63 —
Schindler Holding AG  SHLAF $355.51 —
0
$36.85B — $17.00 — $369.97 — $369.97 — $36.85B — 30.48 $11.66 —
Sun Hung Kai Properties  SUHJF $12.00 —
0
$36.71B — $296.00 — $12.00 — $12.00 — $36.71B — 13.95 $0.86 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀