结果页面 24，国家/地区：美国，交易所：OTC Markets OTCPK ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (5232)

OTC Markets OTCPK (5232)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
T&D TDHOF	$21.98 —	0	$10.78B —	$6.00K —	$21.50 —	$21.56 —	$10.78B —	13.73	$1.60 —
Ryohin Keikaku RYKKF	$20.30 —	0	$10.77B —	$100.00 —	$47.50 —	$47.50 —	$10.77B —	33.27	$0.61 —
CTP CTPVF	$22.46 —	0	$10.76B —	$691.00 —	$14.99 —	$14.99 —	$10.76B —	7.63	$2.94 —
BYD Electronic (International) Company BYDIF	$4.75 —	+21.48	$10.73B —	$400.00 —	$4.75 —	$4.75 —	$10.73B —	16.96	$0.28 —
Kawasaki Heavy Industries KWHIF	$64.15 —	0	$10.72B —	$100.00 —	$64.15 —	$64.15 —	$10.72B —	17.38	$3.69 —
Bank of the Philippine Islands BPHLY	$40.00 —	+3.79	$10.71B —	$152.00 —	$40.00 —	$40.00 —	$10.71B —	9.63	$4.15 —
Fuji Electric FELTF	$72.28 —	0	$10.65B —	$100.00 —	$72.28 —	$72.28 —	$10.65B —	19.64	$3.68 —
Capcom CCOEF	$25.45 —	0	$10.65B —	$100.00 —	$25.45 —	$25.45 —	$10.65B —	27.36	$0.93 —
Skanska AB (publ) SKSBF	$25.73 —	+1.16	$10.63B —	$842.00 —	$27.95 —	$27.95 —	$10.63B —	16.49	$1.56 —
Bangkok Bank Public Company Limited BKKPF	$5.23 —	0	$10.61B —	$100.00 —	$5.23 —	$5.23 —	$10.61B —	6.62	$0.79 —
Smiths SMGKF	$32.90 —	0	$10.60B —	$100.00 —	$32.90 —	$32.90 —	$10.60B —	31.03	$1.06 —
T&D TDHOY	$10.71 —	+0.94	$10.58B —	$1.30K —	$10.67 —	$10.77 —	$10.58B —	13.38	$0.80 —
Harmony Gold Mining Company HGMCF	$16.90 —	0	$10.56B —	$100.00 —	$16.90 —	$16.90 —	$10.56B —	12.70	$1.33 —
Carrefour SA CRERF	$14.90 —	+4.56	$10.52B —	$165.00 —	$15.20 —	$15.20 —	$10.52B —	27.59	$0.54 —
Acciona ACXIF	$192.90 —	0	$10.51B —	$7.00 —	$192.90 —	$192.90 —	$10.51B —	10.96	$17.59 —
Zoomlion Heavy Industry Science and Technology ZLIOF	$0.95 —	0	$10.50B —	$2.00K —	$0.95 —	$0.95 —	$10.50B —	13.57	$0.07 —
Sunny Optical Technology (Group) Company SNPTF	$8.55 —	0	$10.49B —	$200.00 —	$11.30 —	$11.30 —	$10.49B —	20.35	$0.42 —
HELLA GmbH & Co. KGaA HLLGY	$44.46 —	0	$10.49B —	$200.00 —	$44.45 —	$45.37 —	$10.49B —	52.92	$0.84 —
Orion Oyj ORINY	$35.69 —	+4.42	$10.47B —	$6.00 —	$35.61 —	$35.74 —	$10.47B —	27.88	$1.28 —
The Swatch Group AG SWGAF	$197.10 —	0	$10.46B —	$2.00 —	$229.40 —	$229.41 —	$10.46B —	135.00	$1.46 —
Haitong Securities HAITY	$8.00 —	+60	$10.45B —	$100.00 —	$8.25 —	$8.25 —	$10.45B —	0	-$0.41 —
Jardine Cycle & Carriage Limited JCYGY	$51.86 —	0	$10.44B —	$1.00 —	$48.50 —	$48.50 —	$10.44B —	12.28	$4.22 —
HELLA GmbH & Co. KGaA HLKHF	$93.78 —	0	$10.42B —	$100.00 —	$93.78 —	$93.78 —	$10.42B —	55.49	$1.69 —
Pandora A/S PNDZF	$138.50 —	0	$10.41B —	$100.00 —	$169.10 —	$169.10 —	$10.41B —	13.51	$10.25 —
Orkla ASA ORKLF	$10.40 —	0	$10.37B —	$7.00 —	$10.70 —	$10.70 —	$10.37B —	16.50	$0.63 —
Groupe Bruxelles Lambert SA GBLBY	$8.47 —	0	$10.36B —	$100.00 —	$8.47 —	$8.47 —	$10.36B —	70.58	$0.12 —
Absa AGRPY	$24.98 —	+4.74	$10.36B —	$100.00 —	$23.85 —	$23.85 —	$10.36B —	7.83	$3.19 —
Mitsubishi HC Capital MIUFY	$14.40 —	0	$10.34B —	$806.00 —	$15.45 —	$15.45 —	$10.34B —	11.99	$1.20 —
CP ALL Public Company Limited CVPBF	$1.24 —	0	$10.33B —	$992.00 —	$1.62 —	$1.62 —	$10.33B —	12.40	$0.10 —
Volvo Car AB (publ.) VLVOF	$3.43 —	0	$10.32B —	$200.00 —	$3.43 —	$3.43 —	$10.32B —	68.59	$0.05 —
BYD Electronic (International) Company BYDIY	$228.34 —	+6	$10.29B —	$5.00 —	$218.00 —	$221.88 —	$10.29B —	16.26	$14.04 —
Deutsche Wohnen SE DTCWY	$12.37 —	0	$10.28B —	$22.00 —	$12.13 —	$12.13 —	$10.28B —	0	-$0.73 —
BAWAG Group AG BWAGF	$128.00 —	0	$10.26B —	$1.00 —	$121.93 —	$121.93 —	$10.26B —	11.07	$11.56 —
Stockland STKAF	$4.16 —	0	$10.24B —	$756.00 —	$3.53 —	$3.53 —	$10.24B —	18.90	$0.22 —
Zoomlion Heavy Industry Science and Technology Co., Ltd. ZLIOY	$9.50 —	0	$10.19B —	$323.00 —	$9.60 —	$9.90 —	$10.19B —	13.97	$0.68 —
Groupe Bruxelles Lambert SA GBLBF	$83.98 —	0	$10.18B —	$1.00 —	$83.45 —	$83.45 —	$10.18B —	71.77	$1.17 —
Bangkok Dusit Medical Services Public Company Limited BDUUF	$0.59 —	0	$10.12B —	$232.00 —	$0.59 —	$0.59 —	$10.12B —	19.66	$0.03 —
Indra Sistemas ISMAF	$57.59 —	0	$10.10B —	$1.10K —	$45.50 —	$45.50 —	$10.10B —	22.85	$2.52 —
HKT Trust and HKT Limited HKTTY	$13.32 —	+1.29	$10.09B —	$100.00 —	$15.53 —	$15.53 —	$10.09B —	15.31	$0.87 —
Deutsche Wohnen SE DWHHF	$25.40 —	0	$10.08B —	$101.00 —	$24.38 —	$25.40 —	$10.08B —	0	-$1.45 —
ENN Energy XNGSF	$9.04 —	0	$10.05B —	$1.01K —	$7.96 —	$8.60 —	$10.05B —	12.21	$0.74 —
Bangkok Dusit Medical Services Public Company BDULF	$0.58 —	0	$10.00B —	$1.00K —	$0.58 —	$0.58 —	$10.00B —	19.33	$0.03 —
Sofina Société Anonyme SFNXF	$272.28 —	0	$9.99B —	$30.00 —	$299.00 —	$299.00 —	$9.99B —	19.91	$13.67 —
Dongfeng Motor Group Company DNFGF	$1.21 —	-3.2	$9.99B —	$1.00K —	$1.25 —	$1.25 —	$9.99B —	0	-$0.01 —
Centrica CPYYF	$2.00 —	0	$9.98B —	$100.00 —	$2.20 —	$2.20 —	$9.98B —	0	-$0.06 —
Koç Holding A.S. KHOLY	$19.66 —	0	$9.97B —	$27.00 —	$20.01 —	$20.01 —	$9.97B —	67.79	$0.29 —
Longfor Group Holdings Limited LNGPF	$1.35 —	0	$9.94B —	$80.00 —	$1.34 —	$1.34 —	$9.94B —	8.43	$0.16 —
Getlink SE GRPTF	$17.76 —	0	$9.91B —	$1.50K —	$17.76 —	$17.76 —	$9.91B —	32.88	$0.54 —
Flughafen Zürich AG FLGZY	$12.33 —	0	$9.89B —	$12.00 —	$11.80 —	$11.80 —	$9.89B —	22.83	$0.54 —
Mitsui O.S.K. Lines MSLOF	$28.47 —	0	$9.89B —	$150.00 —	$28.47 —	$28.47 —	$9.89B —	5.31	$5.36 —
Toray Industries TRYIF	$6.57 —	0	$9.86B —	$10.00K —	$6.66 —	$6.66 —	$9.86B —	26.28	$0.25 —
Intertek IKTSF	$63.93 —	+1.28	$9.83B —	$200.00 —	$66.00 —	$66.00 —	$9.83B —	21.74	$2.94 —
Dongfeng Motor Group Company Limited DNFGY	$58.50 —	0	$9.80B —	$211.00 —	$63.00 —	$63.00 —	$9.80B —	0	-$0.49 —
The Wharf (Holdings) WARFF	$2.90 —	0	$9.78B —	$1.00K —	$2.90 —	$2.90 —	$9.78B —	0	$0.00 —
Cathay Pacific Airways Limited CPCAY	$7.56 —	-1.05	$9.76B —	$100.00 —	$7.56 —	$7.56 —	$9.76B —	8.30	$0.91 —
ABIVAX Société Anonyme AAVXF	$113.00 —	0	$9.73B —	$5.10K —	$110.00 —	$110.10 —	$9.73B —	0	-$3.57 —
Thai Beverage Public Company Limited TBVPY	$38.70 —	0	$9.73B —	$1.00 —	$38.66 —	$38.66 —	$9.73B —	10.93	$3.54 —
Equatorial EQUEY	$7.75 —	+11.83	$9.71B —	$600.00 —	$7.75 —	$7.75 —	$9.71B —	16.14	$0.48 —
China Merchants Port Holdings Company CMHHY	$21.75 —	0	$9.67B —	$242.00 —	$19.10 —	$19.10 —	$9.67B —	10.06	$2.16 —
Intertek Group plc IKTSY	$62.77 —	+0.59	$9.65B —	$1.10K —	$61.89 —	$61.98 —	$9.65B —	21.35	$2.94 —
Bank of the Philippine Islands BPHLF	$1.70 —	0	$9.64B —	$547.00 —	$1.70 —	$1.70 —	$9.64B —	8.09	$0.21 —
COSCO SHIPPING Energy Transportation CSDXF	$1.06 —	0	$9.63B —	$700.00 —	$1.00 —	$1.06 —	$9.63B —	10.59	$0.10 —
Allegro.eu ALEGF	$9.42 —	0	$9.59B —	$1.00K —	$7.50 —	$7.50 —	$9.59B —	26.91	$0.35 —
Jardine Cycle & Carriage JCYCF	$23.25 —	0	$9.57B —	$10.40K —	$23.25 —	$23.70 —	$9.57B —	11.01	$2.11 —
Bank of Ayudhya Public Company Limited BKAYY	$26.00 —	0	$9.56B —	$100.00 —	$22.75 —	$22.75 —	$9.56B —	10.35	$2.51 —
Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF	$13.45 —	0	$9.56B —	$6.98K —	$13.45 —	$13.45 —	$9.56B —	25.37	$0.53 —
Redeia Corporación RDEIF	$17.68 —	+2.08	$9.55B —	$100.00 —	$16.60 —	$16.60 —	$9.55B —	16.37	$1.08 —
Sinotruk (Hong Kong) SHKLY	$146.57 —	0	$9.52B —	$500.00 —	$146.57 —	$146.58 —	$9.52B —	9.54	$15.35 —
Sino Land Company SNLAF	$1.03 —	0	$9.52B —	$338.00 —	$1.03 —	$1.03 —	$9.52B —	17.16	$0.06 —
The Weir Group PLC WEIGF	$36.49 —	+3.93	$9.49B —	$120.00 —	$36.50 —	$36.50 —	$9.49B —	23.24	$1.57 —
Canadian Tire CDNTF	$177.10 —	0	$9.46B —	$1.00 —	$236.05 —	$236.05 —	$9.46B —	17.56	$10.08 —
Kikkoman Corporation KIKOY	$20.35 —	0	$9.46B —	$18.00 —	$17.94 —	$17.94 —	$9.46B —	25.75	$0.79 —
Wharf Real Estate Investment Company WRFRF	$3.10 —	0	$9.41B —	$200.00 —	$2.86 —	$2.99 —	$9.41B —	0	-$0.02 —
ANA ALNPF	$20.11 —	0	$9.40B —	$30.00 —	$20.72 —	$20.72 —	$9.40B —	10.92	$1.84 —
Banque Cantonale Vaudoise BQCNF	$109.36 —	0	$9.40B —	$200.00 —	$117.09 —	$117.48 —	$9.40B —	17.46	$6.26 —
Bangkok Bank Public Company BKKLY	$24.47 —	-4.23	$9.34B —	$7.00 —	$24.47 —	$25.50 —	$9.34B —	6.21	$3.94 —
SITC International Holdings Company SITIY	$34.45 —	-0.66	$9.34B —	$50.00 —	$39.65 —	$39.65 —	$9.34B —	7.17	$4.80 —
Medibank Private MDBPF	$3.30 —	0	$9.33B —	$740.00 —	$2.43 —	$2.43 —	$9.33B —	27.50	$0.12 —
CTS Eventim AG & Co. KGaA CEVMY	$23.50 —	0	$9.30B —	$500.00 —	$23.50 —	$23.50 —	$9.30B —	27.64	$0.85 —
Türk Hava Yollari Anonim Ortakligi TKHVY	$61.21 —	0	$9.30B —	$4.00 —	$65.92 —	$65.92 —	$9.30B —	3.09	$19.80 —
Sembcorp Industries SCRPF	$5.08 —	0	$9.30B —	$900.00 —	$4.39 —	$4.60 —	$9.30B —	11.82	$0.43 —
China Vanke Co., Ltd. CHVKY	$0.27 —	0	$9.29B —	$1.00K —	$0.21 —	$0.21 —	$9.29B —	0	-$0.35 —
Tokyo Electric Power Company Holdings, Incorporated TKECY	$5.80 —	+17.89	$9.29B —	$500.00 —	$5.80 —	$5.80 —	$9.29B —	0	-$2.96 —
M3 MTHRF	$13.68 —	0	$9.27B —	$200.00 —	$13.68 —	$13.68 —	$9.27B —	31.81	$0.43 —
Securitas AB (publ) SCTBF	$15.68 —	0	$9.27B —	$11.00 —	$15.58 —	$15.58 —	$9.27B —	17.03	$0.92 —
Komercní banka, a.s KMERF	$49.05 —	0	$9.26B —	$1.00 —	$35.00 —	$35.00 —	$9.26B —	10.59	$4.63 —
Bunzl BZLFF	$28.72 —	0	$9.26B —	$3.00K —	$32.00 —	$32.00 —	$9.26B —	15.03	$1.91 —
Yara International ASA YRAIF	$35.62 —	0	$9.25B —	$10.00 —	$35.83 —	$35.83 —	$9.25B —	12.32	$2.89 —
Flughafen Zürich AG UZAPF	$299.76 —	+0.27	$9.20B —	$20.00 —	$240.00 —	$240.00 —	$9.20B —	22.12	$13.55 —
KION GROUP AG KNNGF	$66.45 —	0	$9.19B —	$100.00 —	$66.45 —	$66.45 —	$9.19B —	27.68	$2.40 —
Strabag SE STBBF	$77.08 —	0	$9.13B —	$4.10K —	$92.25 —	$93.90 —	$9.13B —	9.13	$8.44 —
Sanrio Company SNROF	$37.05 —	0	$9.09B —	$205.00 —	$33.59 —	$33.59 —	$9.09B —	28.50	$1.30 —
Zalando SE ZLDSF	$31.01 —	0	$9.06B —	$100.00 —	$30.99 —	$30.99 —	$9.06B —	29.25	$1.06 —
Haidilao International Holding HDALF	$1.67 —	0	$9.04B —	$4.60K —	$1.70 —	$1.75 —	$9.04B —	15.18	$0.11 —
CTS Eventim AG & Co. KGaA CEVMF	$94.15 —	0	$9.04B —	$100.00 —	$89.35 —	$89.35 —	$9.04B —	27.69	$3.40 —
Bangkok Bank Public Company BGKKF	$4.40 —	+2.09	$9.03B —	$100.00 —	$4.40 —	$4.40 —	$9.03B —	5.56	$0.79 —
West Japan Railway Company WJRYF	$19.79 —	0	$9.00B —	$100.00 —	$17.30 —	$17.30 —	$9.00B —	10.99	$1.80 —
The Wharf (Holdings) Limited WARFY	$5.79 —	0	$8.98B —	$436.00 —	$6.18 —	$6.18 —	$8.98B —	0	$0.00 —
Meridian Energy MDDNF	$3.43 —	0	$8.97B —	$100.00 —	$3.96 —	$3.96 —	$8.97B —	0	-$0.10 —
Molson Coors Canada MXGBF	$45.32 —	0	$8.96B —	$100.00 —	$45.32 —	$45.32 —	$8.96B —	0	-$10.48 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}