$3.36T
Toplam piyasa değeri
$124.92B
Toplam hacim
BTC 61.68%     ETH 8.99%
Baskınlığı

Sonuç Sayfası 19 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5971)
Tüm Sektörler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
London Stock Exchange  LDNXF $147.5
-2.7
$77.67B $447 $147.5 $148 $77.67B 85.26 $1.73
National Australia Bank Limited  NAUBF $19.62
-22.76
$76.25B $5.1K $19.62 $20.04 $76.25B 13.53 $1.45
Westpac Banking Corporation  WEBNF $21.6
-1.5
$75.53B $2K $21.6 $21.6 $75.53B 17.00 $1.27
Bank of Communications  BCMXY $20.15
0
$75.5B $100 $20.15 $20.15 $75.5B 4.98 $4.04
Constellation Software  CNSWF $3,554
-0.27
$75.36B $214 $3,476.54 $3,579 $75.36B 101.86 $34.89
China CITIC Bank Corporation Limited  CHCJY $18
+20.32
$74.79B $163 $18 $18 $74.79B 5.47 $3.29
Postal Savings Bank of China  PSBKF $0.66
+0.77
$74.12B $28K $0.5 $0.5 $74.12B 5.95 $0.11
Postal Savings Bank of China  PSTVY $13.74
+3.23
$73.56B $500 $13.48 $13.75 $73.56B 6.16 $2.23
Larsen & Toubro Limited  LTOUF $46.61
-4.25
$73B $50 $46.61 $46.61 $73B 36.70 $1.27
Silergy  SLEGF $188.1
0
$72.3B $0 $0 $0 $72.3B 0 $0
KDDI  KDDIF $18
+16.88
$71.95B $1 $18 $18 $71.95B 15.25 $1.18
PacifiCorp  PPWLM $193.25
0
$69B $0 $0 $0 $69B 0 $0
Holcim  HCMLF $117.15
-0.72
$64.55B $400 $117.15 $117.15 $64.55B 18.21 $6.43
Adyen N.V.  ADYYF $1,960
-1.36
$62.13B $11 $1,957 $1,960 $62.13B 57.37 $34.16
Siemens Healthineers AG  SEMHF $55.3
+3.75
$62.02B $300 $55.3 $55.3 $62.02B 25.72 $2.15
Oversea-Chinese Banking  OVCHF $13.7
+8.3
$61.62B $13 $13.7 $13.7 $61.62B 10.62 $1.29
DSV A/S  DSDVF $250.3
+1
$59.59B $88 $248.9 $250.35 $59.59B 33.87 $7.39
Compass  CMPGF $34.8
0
$59.06B $184 $34.8 $34.8 $59.06B 40.46 $0.86
China CITIC Bank  CHBJF $0.8299
-5.66
$58.64B $1 $0.5899 $0.5899 $58.64B 5.19 $0.16
PT Chandra Asri Pacific Tbk  PTCAY $62.05
+10.8
$58.24B $43 $62.05 $62.05 $58.24B 0 $0
Deutsche Börse AG  DBOEF $315.55
-1.83
$57.99B $258 $320.5 $320.5 $57.99B 25.42 $12.41
Thales  THLEF $280.5
-3.94
$57.62B $8 $280.5 $291.8 $57.62B 49.55 $5.66
Nongfu Spring  NNFSF $4.84
0
$56.95B $1.56K $4.84 $4.84 $56.95B 32.26 $0.15
AB Volvo (publ)  VOLVF $27.25
-7.34
$56.5B $200 $27.25 $27.25 $56.5B 11.30 $2.41
Merck KGaA  MKGAF $130.2
-1
$56.46B $76 $130.2 $130.2 $56.46B 17.38 $7.49
OBIC Co.,Ltd  OBIIF $127
+336.46
$55.87B $7 $127 $127 $55.87B 124.50 $1.02
Crédit Agricole  CRARF $18.4
-0.65
$55.66B $7.72K $18.4 $18.4 $55.66B 7.79 $2.36
Macquarie  MCQEF $140.85
+32.88
$55.44B $430 $140.5 $140.85 $55.44B 19.58 $7.19
Deutsche Post AG  DPSTF $48.05
+1.63
$55.43B $2K $48.05 $48.05 $55.43B 14.56 $3.3
Japan Tobacco  JAPAF $31
+3.16
$55.43B $100 $31 $31 $55.43B 44.28 $0.7
Compagnie de Saint-Gobain  CODGF $110.8
-1.47
$55.21B $400 $110.8 $110.8 $55.21B 16.99 $6.52
PacifiCorp  PPWLO $153.45
0
$54.79B $0 $0 $0 $54.79B 0 $0
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $82.3
+0.81
$54.48B $100 $82.3 $82.3 $54.48B 6.73 $12.22
3i Group Ord  TGOPF $56.15
+2.88
$54.38B $859 $57.99 $58.46 $54.38B 7.95 $7.06
Assicurazioni Generali S.p.A  ARZGF $35.01
+0.03
$54.03B $13 $35.01 $35.01 $54.03B 12.41 $2.82
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $85.75
-1.61
$53.81B $159 $85.75 $85.75 $53.81B 7.01 $12.22
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01
0
$53.15B $0 $0 $0 $53.15B 0 $0
Volkswagen AG  VLKPF $104
-1.74
$52.34B $200 $104 $104 $52.34B 4.85 $21.44
Volkswagen AG  VLKAF $102.96
-1.94
$52.34B $111 $102.96 $102.96 $52.34B 4.79 $21.45
CITIC Securities Company Limited  CIIHY $27.7
-5.43
$52.23B $101 $26.64 $27.7 $52.23B 13.19 $2.1
ING Groep N.V.  INGVF $17.47
-16.53
$52.23B $100 $17.47 $17.47 $52.23B 7.66 $2.28
Swiss Re AG  SSREF $175
+1.01
$51.46B $18 $175 $175 $51.46B 16.23 $10.78
Wesfarmers  WFAFF $44.7
-22.61
$50.73B $100 $44.7 $44.7 $50.73B 30.00 $1.49
Lonza  LZAGF $685.71
-1.79
$49.47B $56 $685.71 $685.71 $49.47B 62.56 $10.96
AB Volvo (publ)  VOLAF $26
-12.69
$49.26B $100 $26 $26 $49.26B 10.78 $2.41
Dassault Systèmes SE  DASTF $37.14
-0.46
$48.72B $3K $37.14 $37.14 $48.72B 36.05 $1.03
Reckitt Benckiser Group plc  RBGPF $69
+1.08
$48.15B $175 $69 $69 $48.15B 25.00 $2.76
Mahindra & Mahindra Limited  MAHMF $36.8
+8.88
$47.36B $6 $36.8 $36.8 $47.36B 27.46 $1.34
The People's Insurance Company (Group) of China Limited  PINXY $11.72
-5.33
$46.85B $3 $11.72 $11.72 $46.85B 4.63 $2.53
United Overseas Bank  UOVEF $27.85
+3.63
$46.54B $253 $27.85 $27.85 $46.54B 10.08 $2.76
Brookfield  BAMGF $12.25
-9.94
$45.72B $400 $12 $12.25 $45.72B 5.00 $2.45
E.ON SE  ENAKF $17.06
-2.68
$45.6B $2.3K $17.06 $17.06 $45.6B 8.61 $1.98
Givaudan SA  GVDBF $4,942.03
+8.62
$45.6B $1 $4,942.03 $4,942.03 $45.6B 34.06 $145.06
Mitsubishi Electric  MIELF $21.45
+0.94
$44.39B $250 $21.45 $21.5 $44.39B 19.86 $1.08
CITIC Securities Company  CIIHF $2.12
-16.86
$43.89B $150 $1.8 $1.8 $43.89B 10.09 $0.21
PT Bumi Resources Tbk  PBMRF $0.006
+1400
$43.76B $41.4K $0.006 $0.006 $43.76B 0 $0
Naspers  NAPRF $275
-10.73
$43.66B $20 $275 $275 $43.66B 14.94 $18.4
China Pacific Insurance (Group)  CHPXF $3.65
0
$43.57B $120 $3.65 $3.65 $43.57B 5.88 $0.62
Société Générale Société anonyme  SCGLF $54.3
-0.29
$43.5B $100 $54.3 $54.3 $43.5B 8.49 $6.39
Goodman  GMGSF $19.85
-9.44
$42.98B $40 $19.85 $19.85 $42.98B 64.03 $0.31
Wolters Kluwer  WOLTF $185.45
+10.39
$42.92B $14 $159.04 $159.04 $42.92B 35.52 $5.22
NTT DATA Group Corporation  NTTDF $27.4
+10.39
$42.9B $200 $27.4 $27.4 $42.9B 39.14 $0.7
Trip.com  TRPCF $64.99
+3.16
$42.48B $1.08K $64.99 $64.99 $42.48B 19.05 $3.41
Sika AG  SKFOF $263.38
-0.97
$42.26B $12 $263.38 $263.38 $42.26B 27.57 $9.55
PICC Property and Casualty Company Limited  PPCCY $47.35
-2.37
$41.99B $386 $47.35 $47.35 $41.99B 9.39 $5.04
BCE Inc.  BECEF $11.58
0
$41.78B $2K $11.58 $11.58 $41.78B 4.63 $2.5
Aena S.M.E  ANNSF $275
+0.25
$41.25B $1 $275 $275 $41.25B 18.08 $15.21
Ryanair Holdings plc  RYAOF $27.5
0
$40.99B $100 $27.5 $27.5 $40.99B 17.97 $1.53
DNB Bank ASA  DNBBF $27.51
-4.93
$40.79B $1.11K $27.15 $27.51 $40.79B 9.51 $2.89
Advantest  ADTTF $47.9
-14.31
$40.68B $100 $47.9 $47.9 $40.68B 31.72 $1.51
PICC Property and Casualty Company  PPCCF $1.89
-5.97
$39.91B $18K $1.89 $1.89 $39.91B 9.44 $0.2
CITIC Limited  CTPCY $6.73
-7.17
$39.77B $3.01K $6.73 $7.2 $39.77B 4.91 $1.37
BOC Hong Kong (Holdings) Limited  BNKHF $3.7
-15.14
$39.59B $4.9K $3.7 $3.7 $39.59B 8.04 $0.46
Seven & i  SVNDF $15.5
0
$39.58B $129 $15.5 $15.5 $39.58B 33.69 $0.46
Anglo American  AAUKF $28.5
-3.88
$39.35B $350 $30 $30 $39.35B 0 -$2.87
Orange  FNCTF $14.8
+2.28
$39.34B $195 $14.8 $14.8 $39.34B 17.61 $0.84
ResMed Inc.  RSMDF $23.35
+6.14
$39.17B $40 $23.35 $23.35 $39.17B 26.23 $0.89
KBC  KBCSF $98.2
-0.81
$38.94B $47 $98.2 $98.2 $38.94B 10.04 $9.78
Hannover Rück SE  HVRRF $320.25
0
$38.62B $1 $320.25 $320.25 $38.62B 14.86 $21.55
Schindler Holding AG  SHLRF $347
-1.61
$38.6B $5 $347 $347 $38.6B 31.17 $11.13
Schindler Holding AG  SHLAF $348.29
<0.01
$38.57B $1 $348.29 $348.29 $38.57B 31.34 $11.11
JAPAN POST BANK Co., Ltd.  JPSTF $10.6
-9.71
$37.91B $100 $10.6 $10.6 $37.91B 13.41 $0.79
HOYA  HOCPF $108.44
-24.17
$37.17B $95 $108.44 $108.44 $37.17B 26.90 $4.03
CaixaBank, S.A.  CIXPF $5.25
-39.66
$37.16B $150 $5.25 $5.25 $37.16B 5.46 $0.96
KONE Oyj  KNYJF $67.33
+2.83
$37.01B $1 $67.33 $67.33 $37.01B 31.31 $2.15
CITIC  CTPCF $1.2
-11.11
$36.56B $200 $1.2 $1.2 $36.56B 4.44 $0.27
NEC  NIPNF $27.21
-0.95
$36.26B $100 $27.21 $27.21 $36.26B 29.90 $0.91
Oriental Land  OLCLF $21.8
-0.91
$35.89B $200 $21.8 $21.8 $35.89B 41.13 $0.53
COSCO SHIPPING  CICOF $1.79
+3.47
$35.71B $1.43K $1.95 $2.08 $35.71B 4.16 $0.43
ASSA ABLOY AB (publ)  ASAZF $31.4
-1.44
$35.3B $100 $31.4 $31.4 $35.3B 22.42 $1.4
EQT AB (publ)  EQBBF $28.4
-0.25
$34.91B $150 $28.4 $28.4 $34.91B 37.36 $0.76
ANTA Sports Products  ANPDF $12.1
+3.15
$34.56B $200 $12.1 $12.1 $34.56B 16.13 $0.75
DENSO  DNZOF $12.46
-13.11
$34.51B $100 $12.46 $12.46 $34.51B 12.33 $1.01
argenx SE  ARGNF $562
-4.18
$34.32B $10 $562 $562 $34.32B 34.22 $16.42
Danske Bank A/S  DNSKF $36
+2.86
$34.21B $150 $36 $36 $34.21B 8.23 $4.37
Henkel AG & Co. KGaA  HELKF $79.11
+10.9
$34.16B $500 $77.55 $79.11 $34.16B 14.33 $5.52
Partners Group Holding AG  PGPHF $1,315.78
-0.3
$34.08B $3 $1,315.78 $1,315.78 $34.08B 24.79 $53.07
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000
-3.37
$33.95B $1 $109,000 $109,000 $33.95B 30.95 $3.52K
Kuaishou Technology  KUASF $8
+33.33
$33.95B $1.25K $8 $8 $33.95B 16.66 $0.48
Toyota Industries Corporation  TYIDY $112.56
-0.42
$33.82B $81 $108.9 $116.5 $33.82B 18.94 $5.94
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin