$3.39T
Toplam piyasa değeri
$113.35B
Toplam hacim
BTC 61.70%   •   ETH 9.01%
Baskınlığı

Sonuç Sayfası 19 için Ülke: Amerika Birleşik Devletleri Borsa: OTC Markets OTCPK Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (5971)
OTC Markets OTCPK (5971)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National Australia Bank Limited  NAUBF $19.62 —
-22.76
$76.25B — $5.1K — $19.62 — $20.04 — $76.25B — 13.53 $1.45 —
Constellation Software  CNSWF $3,554 —
-0.27
$75.56B — $214 — $3,476.54 — $3,579 — $75.56B — 102.12 $34.8 —
Bank of Communications  BCMXY $20.15 —
0
$75.5B — $100 — $20.15 — $20.15 — $75.5B — 4.98 $4.04 —
China CITIC Bank Corporation Limited  CHCJY $18 —
+20.32
$74.79B — $163 — $18 — $18 — $74.79B — 5.47 $3.29 —
Postal Savings Bank of China  PSTVY $13.74 —
+3.23
$74.61B — $500 — $13.48 — $13.75 — $74.61B — 6.24 $2.2 —
Postal Savings Bank of China  PSBKF $0.66 —
+0.77
$74.12B — $28K — $0.5 — $0.5 — $74.12B — 5.95 $0.11 —
Larsen & Toubro Limited  LTOUF $46.61 —
-4.25
$73B — $50 — $46.61 — $46.61 — $73B — 36.70 $1.27 —
Silergy  SLEGF $188.1 —
0
$72.3B — $0 — $0 — $0 — $72.3B — 0 $0 —
KDDI  KDDIF $18 —
+16.88
$71.95B — $1 — $18 — $18 — $71.95B — 15.25 $1.18 —
PacifiCorp  PPWLM $193.25 —
0
$69B — $0 — $0 — $0 — $69B — 0 $0 —
Holcim  HCMLF $117.15 —
-0.72
$64.55B — $400 — $117.15 — $117.15 — $64.55B — 18.33 $6.39 —
Meyer Burger Technology AG  MYBUF $1.53 —
0
$63.94B — $200 — $1.53 — $1.53 — $63.94B — 0 -$0.01 —
Adyen N.V.  ADYYF $1,960 —
-1.36
$62.28B — $11 — $1,957 — $1,960 — $62.28B — 57.51 $34.08 —
Siemens Healthineers AG  SEMHF $55.3 —
+3.75
$62.02B — $300 — $55.3 — $55.3 — $62.02B — 25.72 $2.15 —
Oversea-Chinese Banking  OVCHF $13.7 —
+8.3
$61.62B — $13 — $13.7 — $13.7 — $61.62B — 10.62 $1.29 —
DSV A/S  DSDVF $250.3 —
+1
$61.07B — $88 — $248.9 — $250.35 — $61.07B — 34.71 $7.21 —
Compass  CMPGF $34.8 —
0
$59.06B — $184 — $34.8 — $34.8 — $59.06B — 40.46 $0.86 —
China CITIC Bank  CHBJF $0.8299 —
-5.66
$58.64B — $1 — $0.5899 — $0.5899 — $58.64B — 5.19 $0.16 —
PT Chandra Asri Pacific Tbk  PTCAY $62.05 —
+10.8
$58.24B — $43 — $62.05 — $62.05 — $58.24B — 0 $0 —
Deutsche Börse AG  DBOEF $315.55 —
-1.83
$57.99B — $258 — $320.5 — $320.5 — $57.99B — 25.92 $12.17 —
Merck KGaA  MKGAF $130.2 —
-1
$57.89B — $76 — $130.2 — $130.2 — $57.89B — 17.83 $7.3 —
Thales  THLEF $280.5 —
-3.94
$57.62B — $8 — $280.5 — $291.8 — $57.62B — 49.29 $5.69 —
OBIC Co.,Ltd  OBIIF $127 —
+336.46
$57.3B — $7 — $127 — $127 — $57.3B — 124.50 $1.02 —
AB Volvo (publ)  VOLVF $27.25 —
-7.34
$57.05B — $200 — $27.25 — $27.25 — $57.05B — 11.44 $2.38 —
Nongfu Spring  NNFSF $4.84 —
0
$56.95B — $1.56K — $4.84 — $4.84 — $56.95B — 32.26 $0.15 —
Crédit Agricole  CRARF $18.4 —
-0.65
$55.66B — $7.72K — $18.4 — $18.4 — $55.66B — 7.79 $2.36 —
Macquarie  MCQEF $140.85 —
+32.88
$55.44B — $430 — $140.5 — $140.85 — $55.44B — 19.58 $7.19 —
Deutsche Post AG  DPSTF $48.05 —
+1.63
$55.43B — $2K — $48.05 — $48.05 — $55.43B — 14.56 $3.3 —
Japan Tobacco  JAPAF $31 —
+3.16
$55.43B — $100 — $31 — $31 — $55.43B — 44.28 $0.7 —
Compagnie de Saint-Gobain  CODGF $110.8 —
-1.47
$55.21B — $400 — $110.8 — $110.8 — $55.21B — 16.99 $6.52 —
PacifiCorp  PPWLO $153.45 —
0
$54.79B — $0 — $0 — $0 — $54.79B — 0 $0 —
Bayerische Motoren Werke Aktiengesellschaft  BYMOF $82.3 —
+0.81
$54.48B — $100 — $82.3 — $82.3 — $54.48B — 6.73 $12.22 —
3i Group Ord  TGOPF $56.15 —
+2.88
$54.21B — $859 — $57.99 — $58.46 — $54.21B — 7.95 $7.06 —
Assicurazioni Generali S.p.A  ARZGF $35.01 —
+0.03
$54.03B — $13 — $35.01 — $35.01 — $54.03B — 12.41 $2.82 —
Bayerische Motoren Werke Aktiengesellschaft  BAMXF $85.75 —
-1.61
$53.81B — $159 — $85.75 — $85.75 — $53.81B — 7.01 $12.22 —
Volkswagen AG  VLKPF $104 —
-1.74
$53.34B — $200 — $104 — $104 — $53.34B — 4.94 $21.04 —
Bayerische Motoren Werke Aktiengesellschaft  BMWYY $28.01 —
0
$53.15B — $0 — $0 — $0 — $53.15B — 0 $0 —
CITIC Securities Company Limited  CIIHY $27.7 —
-5.43
$52.23B — $101 — $26.64 — $27.7 — $52.23B — 13.19 $2.1 —
ING Groep N.V.  INGVF $17.47 —
-16.53
$52.23B — $100 — $17.47 — $17.47 — $52.23B — 7.66 $2.28 —
Volkswagen AG  VLKAF $102.96 —
-1.94
$51.97B — $111 — $102.96 — $102.96 — $51.97B — 4.76 $21.6 —
Swiss Re AG  SSREF $175 —
+1.01
$51.46B — $18 — $175 — $175 — $51.46B — 16.23 $10.78 —
Wesfarmers  WFAFF $44.7 —
-22.61
$50.73B — $100 — $44.7 — $44.7 — $50.73B — 30.00 $1.49 —
Lonza  LZAGF $685.71 —
-1.79
$50.36B — $56 — $685.71 — $685.71 — $50.36B — 63.66 $10.77 —
AB Volvo (publ)  VOLAF $26 —
-12.69
$49.26B — $100 — $26 — $26 — $49.26B — 10.78 $2.41 —
Dassault Systèmes SE  DASTF $37.14 —
-0.46
$48.72B — $3K — $37.14 — $37.14 — $48.72B — 36.05 $1.03 —
Reckitt Benckiser Group plc  RBGPF $69 —
+1.08
$48.15B — $175 — $69 — $69 — $48.15B — 24.90 $2.77 —
Mahindra & Mahindra Limited  MAHMF $36.8 —
+8.88
$47.36B — $6 — $36.8 — $36.8 — $47.36B — 27.46 $1.34 —
The People's Insurance Company (Group) of China Limited  PINXY $11.72 —
-5.33
$46.85B — $3 — $11.72 — $11.72 — $46.85B — 4.63 $2.53 —
United Overseas Bank  UOVEF $27.85 —
+3.63
$46.54B — $253 — $27.85 — $27.85 — $46.54B — 10.08 $2.76 —
Givaudan SA  GVDBF $4,942.03 —
+8.62
$45.96B — $1 — $4,942.03 — $4,942.03 — $45.96B — 35.87 $137.74 —
Brookfield  BAMGF $12.25 —
-9.94
$45.72B — $400 — $12 — $12.25 — $45.72B — 5.00 $2.45 —
E.ON SE  ENAKF $17.06 —
-2.68
$45.6B — $2.3K — $17.06 — $17.06 — $45.6B — 8.61 $1.98 —
Wolters Kluwer  WOLTF $185.45 —
+10.39
$44.65B — $14 — $159.04 — $159.04 — $44.65B — 37.46 $4.95 —
Mitsubishi Electric  MIELF $21.45 —
+0.94
$44.39B — $250 — $21.45 — $21.5 — $44.39B — 19.86 $1.08 —
CITIC Securities Company  CIIHF $2.12 —
-16.86
$43.89B — $150 — $1.8 — $1.8 — $43.89B — 10.09 $0.21 —
PT Bumi Resources Tbk  PBMRF $0.006 —
+1400
$43.76B — $41.4K — $0.006 — $0.006 — $43.76B — 0 $0 —
Naspers  NAPRF $275 —
-10.73
$43.66B — $20 — $275 — $275 — $43.66B — 14.94 $18.4 —
China Pacific Insurance (Group)  CHPXF $3.65 —
0
$43.57B — $120 — $3.65 — $3.65 — $43.57B — 5.88 $0.62 —
Société Générale Société anonyme  SCGLF $54.3 —
-0.29
$43.5B — $100 — $54.3 — $54.3 — $43.5B — 8.49 $6.39 —
Goodman  GMGSF $19.85 —
-9.44
$42.98B — $40 — $19.85 — $19.85 — $42.98B — 64.03 $0.31 —
NTT DATA Group Corporation  NTTDF $27.4 —
+10.39
$42.9B — $200 — $27.4 — $27.4 — $42.9B — 39.14 $0.7 —
Trip.com  TRPCF $64.99 —
+3.16
$42.48B — $1.08K — $64.99 — $64.99 — $42.48B — 19.05 $3.41 —
PICC Property and Casualty Company Limited  PPCCY $47.35 —
-2.37
$42.44B — $386 — $47.35 — $47.35 — $42.44B — 9.41 $5.03 —
Sika AG  SKFOF $263.38 —
-0.97
$42.37B — $12 — $263.38 — $263.38 — $42.37B — 27.55 $9.56 —
BCE Inc.  BECEF $11.58 —
0
$41.78B — $2K — $11.58 — $11.58 — $41.78B — 4.63 $2.5 —
CITIC Limited  CTPCY $6.73 —
-7.17
$41.32B — $3.01K — $6.73 — $7.2 — $41.32B — 4.91 $1.37 —
Aena S.M.E  ANNSF $275 —
+0.25
$41.25B — $1 — $275 — $275 — $41.25B — 18.08 $15.21 —
Ryanair Holdings plc  RYAOF $27.5 —
0
$40.99B — $100 — $27.5 — $27.5 — $40.99B — 17.97 $1.53 —
DNB Bank ASA  DNBBF $27.51 —
-4.93
$40.79B — $1.11K — $27.15 — $27.51 — $40.79B — 9.48 $2.9 —
Advantest  ADTTF $47.9 —
-14.31
$40.68B — $100 — $47.9 — $47.9 — $40.68B — 31.72 $1.51 —
PICC Property and Casualty Company  PPCCF $1.89 —
-5.97
$39.91B — $18K — $1.89 — $1.89 — $39.91B — 9.44 $0.2 —
BOC Hong Kong (Holdings) Limited  BNKHF $3.7 —
-15.14
$39.59B — $4.9K — $3.7 — $3.7 — $39.59B — 8.04 $0.46 —
Seven & i  SVNDF $15.5 —
0
$39.58B — $129 — $15.5 — $15.5 — $39.58B — 33.69 $0.46 —
Schindler Holding AG  SHLRF $347 —
-1.61
$39.36B — $5 — $347 — $347 — $39.36B — 31.77 $10.92 —
Anglo American  AAUKF $28.5 —
-3.88
$39.35B — $350 — $30 — $30 — $39.35B — 0 -$2.87 —
Orange  FNCTF $14.8 —
+2.28
$39.34B — $195 — $14.8 — $14.8 — $39.34B — 17.61 $0.84 —
ResMed Inc.  RSMDF $23.35 —
+6.14
$39.17B — $40 — $23.35 — $23.35 — $39.17B — 26.23 $0.89 —
KBC  KBCSF $98.2 —
-0.81
$38.94B — $47 — $98.2 — $98.2 — $38.94B — 10.04 $9.78 —
Hannover Rück SE  HVRRF $320.25 —
0
$38.62B — $1 — $320.25 — $320.25 — $38.62B — 14.86 $21.55 —
Schindler Holding AG  SHLAF $348.29 —
<0.01
$38.57B — $1 — $348.29 — $348.29 — $38.57B — 31.34 $11.11 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.6 —
-9.71
$37.91B — $100 — $10.6 — $10.6 — $37.91B — 13.41 $0.79 —
HOYA  HOCPF $108.44 —
-24.17
$37.17B — $95 — $108.44 — $108.44 — $37.17B — 26.90 $4.03 —
CaixaBank, S.A.  CIXPF $5.25 —
-39.66
$37.16B — $150 — $5.25 — $5.25 — $37.16B — 5.46 $0.96 —
KONE Oyj  KNYJF $67.33 —
+2.83
$37.01B — $1 — $67.33 — $67.33 — $37.01B — 31.31 $2.15 —
CITIC  CTPCF $1.2 —
-11.11
$36.56B — $200 — $1.2 — $1.2 — $36.56B — 4.44 $0.27 —
NEC  NIPNF $27.21 —
-0.95
$36.26B — $100 — $27.21 — $27.21 — $36.26B — 29.90 $0.91 —
Oriental Land  OLCLF $21.8 —
-0.91
$35.89B — $200 — $21.8 — $21.8 — $35.89B — 41.13 $0.53 —
Toyota Industries Corporation  TYIDY $112.56 —
-0.42
$35.73B — $81 — $108.9 — $116.5 — $35.73B — 18.91 $5.95 —
Amadeus IT  AMADF $77.42 —
-8.65
$35.48B — $1 — $77.42 — $77.42 — $35.48B — 24.81 $3.12 —
ASSA ABLOY AB (publ)  ASAZF $31.4 —
-1.44
$35.3B — $100 — $31.4 — $31.4 — $35.3B — 22.42 $1.4 —
Partners Group Holding AG  PGPHF $1,315.78 —
-0.3
$34.95B — $3 — $1,315.78 — $1,315.78 — $34.95B — 25.68 $51.22 —
EQT AB (publ)  EQBBF $28.4 —
-0.25
$34.91B — $150 — $28.4 — $28.4 — $34.91B — 37.36 $0.76 —
ANTA Sports Products  ANPDF $12.1 —
+3.15
$34.56B — $200 — $12.1 — $12.1 — $34.56B — 16.13 $0.75 —
COSCO SHIPPING  CICOF $1.79 —
+3.47
$34.56B — $1.43K — $1.95 — $2.08 — $34.56B — 4.16 $0.43 —
DENSO  DNZOF $12.46 —
-13.11
$34.51B — $100 — $12.46 — $12.46 — $34.51B — 12.71 $0.98 —
argenx SE  ARGNF $562 —
-4.18
$34.32B — $10 — $562 — $562 — $34.32B — 34.22 $16.42 —
Danske Bank A/S  DNSKF $36 —
+2.86
$34.21B — $150 — $36 — $36 — $34.21B — 8.23 $4.37 —
Henkel AG & Co. KGaA  HELKF $79.11 —
+10.9
$34.16B — $500 — $77.55 — $79.11 — $34.16B — 14.33 $5.52 —
Daikin Industries,Ltd  DKILF $113 —
+2.81
$34B — $100 — $113 — $113 — $34B — 17.99 $6.28 —
Chocoladefabriken Lindt & Sprüngli AG  COCXF $109,000 —
-3.37
$33.95B — $1 — $109,000 — $109,000 — $33.95B — 30.95 $3.52K —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin