17结果页面按市值排名的Web 2 Brands顶级加密货币

发现Web 2 Brands类代币的表现度量

Web 2 Brands (3620)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3807	Honk HONK	$0.0009579 ₿0.000000010	-6.71	$949.38K ₿10.69	$0.001036 ₿0.000000011	$0.0009505 ₿0.000000010	$958.22 ₿0.01	$959.01K ₿10.8	$949.38K ₿10.69
3809	0xGasless 0XGAS	$0.08654 ₿0.00000097	-8.32	$951.94K ₿10.69	$0.09463 ₿0.0000010	$0.08539 ₿0.00000096	$517.08 ₿0.01	$951.94K ₿10.69	$951.94K ₿10.69
3815	CANTO CANTO	$0.001555 ₿0.000000017	-14.29	$946.19K ₿10.61	$0.001814 ₿0.000000019	$0.001315 ₿0.000000014	$678.1 ₿0.01	$1.56M ₿17.44	$946.19K ₿10.61
3816	xFund XFUND	$94.93 ₿0.0010	-8.37	$945.45K ₿10.62	$103.6 ₿0.0011	$93.63 ₿0.0010	$2.46K ₿0.03	$945.46K ₿10.62	$945.45K ₿10.62
3819	WeSendit WSI	$0.001134 ₿0.000000012	-7.86	$943.44K ₿10.61	$0.001232 ₿0.000000013	$0.00112 ₿0.000000012	$21.41K ₿0.24	$1.68M ₿18.94	$943.44K ₿10.61
3823	Defi-Ira IRA	$0.004277 ₿0.000000048	-6.30	$940K ₿10.56	$0.004569 ₿0.000000049	$0.004245 ₿0.000000047	$223.88 ₿0	$940K ₿10.56	$940K ₿10.56
3825	POOH POOH	$0.000000002228 ₿0.000000000000025	-7.65	$937.09K ₿10.53	$0.000000002416 ₿0.000000000000026	$0.000000002199 ₿0.000000000000024	$56.79K ₿0.64	$937.09K ₿10.53	$937.09K ₿10.53
3826	Mirror Protocol MIR	$0.005992 ₿0.000000067	-3.18	$934.8K ₿10.5	$0.006934 ₿0.000000076	$0.005856 ₿0.000000064	$7.13K ₿0.08	$2.22M ₿24.94	$934.8K ₿10.5
3827	智能链 AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3828	Shark Cat SC	$0.0009444 ₿0.000000010	-10.55	$934.21K ₿10.5	$0.001058 ₿0.000000011	$0.0009412 ₿0.000000010	$328.37K ₿3.69	$934.21K ₿10.5	$934.21K ₿10.5
3829	Stargaze STARS	$0.0003255 ₿0.0000000036	-0.68	$933.4K ₿10.5	$0.0003324 ₿0.0000000036	$0.0003216 ₿0.0000000035	$6.84K ₿0.08	$971.83K ₿10.93	$933.4K ₿10.5
3832	Sekuya Multiverse SKYA	$0.001846 ₿0.000000020	-1.89	$931.82K ₿10.47	$0.0019 ₿0.000000021	$0.001828 ₿0.000000019	$112.6K ₿1.27	$1.85M ₿20.79	$931.82K ₿10.47
3836	GHOST by McAfee GHOST	$0.03249 ₿0.00000036	-13.71	$929.92K ₿10.45	$0.03858 ₿0.00000042	$0.02796 ₿0.00000030	$1.62K ₿0.02	$929.92K ₿10.45	$929.92K ₿10.45
3837	Altered State Machine ASTO	$0.003214 ₿0.000000036	-0.08	$929.65K ₿10.44	$0.003247 ₿0.000000036	$0.003186 ₿0.000000034	$113.78 ₿0	$5.95M ₿66.83	$929.65K ₿10.44
3840	WeatherXM WXM	$0.0322 ₿0.00000036	-5.27	$924.85K ₿10.39	$0.034 ₿0.00000037	$0.03134 ₿0.00000035	$29.92K ₿0.34	$3.22M ₿36.18	$924.85K ₿10.39
3844	Andy ANDY	$0.0009236 ₿0.000000010	-21.27	$922.6K ₿10.37	$0.001187 ₿0.000000012	$0.0009017 ₿0.000000010	$9.23K ₿0.1	$922.6K ₿10.37	$922.6K ₿10.37
3847	Timeless LIT	$0.002071 ₿0.000000022	-2.95	$920.39K ₿10.1	$0.00214 ₿0.000000023	$0.002069 ₿0.000000022	$63.07 ₿0	$1.35M ₿14.83	$920.39K ₿10.1
3849	VCGamers VCG	$0.0092 ₿0.00000010	-6.25	$920.07K ₿10.34	$0.009814 ₿0.00000010	$0.009186 ₿0.00000010	$20.45K ₿0.23	$920.08K ₿10.34	$920.07K ₿10.34
3851	VelasPad VLXPAD	$0.002123 ₿0.000000022	0	$919.6K ₿9.67	$0	$0	$5.78 ₿0	$919.6K ₿9.67	$919.6K ₿9.67
3855	Roco Finance ROCO	$0.009797 ₿0.00000011	4.35	$916.07K ₿10.3	$0.01001 ₿0.00000011	$0.009381 ₿0.00000010	$324.08 ₿0	$975.36K ₿10.97	$916.07K ₿10.3
3859	GoGoPool GGP	$0.1286 ₿0.0000014	-11.82	$911.49K ₿10.24	$0.1464 ₿0.0000015	$0.1258 ₿0.0000014	$3.87K ₿0.04	$2.49M ₿27.94	$911.49K ₿10.24
3861	BarnBridge BOND	$0.09283 ₿0.0000010	-4.30	$908.96K ₿10.21	$0.09825 ₿0.0000010	$0.09047 ₿0.0000010	$242.63K ₿2.73	$929.24K ₿10.44	$908.96K ₿10.21
3863	Kizuna KIZUNA	$0.000000000946 ₿0.000000000000010	-0.92	$908.71K ₿10.2	$0.000000001095 ₿0.000000000000012	$0.000000000892 ₿0.000000000000010	$35.45K ₿0.4	$908.71K ₿10.2	$908.71K ₿10.2
3868	Mobius MOBI	$0.001739 ₿0.000000019	-8.64	$903.68K ₿10.15	$0.001995 ₿0.000000021	$0.001413 ₿0.000000015	$12.6K ₿0.14	$1.56M ₿17.54	$903.68K ₿10.15
3869	ChompCoin CHOMP	$0.009655 ₿0.00000010	-9.98	$903.59K ₿10.15	$0.01073 ₿0.00000011	$0.009337 ₿0.00000010	$2.63K ₿0.03	$903.59K ₿10.15	$903.59K ₿10.15
3874	Flute FLUT	$0.000118 ₿0.0000000013	0.23	$901.87K ₿10.13	$0.0001185 ₿0.0000000013	$0.0001171 ₿0.0000000013	$220.46 ₿0	$1.17M ₿13.17	$901.87K ₿10.13
3877	DeFi DEFI	$0.0004799 ₿0.0000000053	-6.91	$901.48K ₿10.13	$0.0005155 ₿0.0000000055	$0.0004775 ₿0.0000000053	$295.45K ₿3.37	$901.48K ₿10.13	$901.48K ₿10.13
3884	Global Coin Research GCR	$0.08935 ₿0.00000096	0	$893.56K ₿9.66	$0	$0	$256.37 ₿0	$893.56K ₿9.66	$893.56K ₿9.66
3885	ION ION	$41.9 ₿0.00047	-7.96	$892.34K ₿10.03	$45.78 ₿0.00049	$40.99 ₿0.00045	$352.82 ₿0	$892.34K ₿10.03	$892.34K ₿10.03
3890	Acquire.Fi ACQ	$0.003066 ₿0.000000034	-8.81	$891.03K ₿10.01	$0.003362 ₿0.000000036	$0.003034 ₿0.000000034	$53.21K ₿0.6	$919.83K ₿10.34	$891.03K ₿10.01
3892	zkLink ZKL	$0.002004 ₿0.000000022	-4.09	$888.34K ₿9.98	$0.002266 ₿0.000000025	$0.002001 ₿0.000000022	$297.05K ₿3.34	$2M ₿22.5	$888.34K ₿9.98
3895	Celsius Network CEL	$0.02483 ₿0.00000027	-4.99	$887.09K ₿9.97	$0.02615 ₿0.00000028	$0.02466 ₿0.00000027	$199.52K ₿2.24	$887.09K ₿9.97	$887.09K ₿9.97
3898	Jeo Boden BODEN	$0.00128 ₿0.000000014	-5.50	$885.17K ₿9.95	$0.001365 ₿0.000000014	$0.001242 ₿0.000000013	$5.69K ₿0.06	$885.17K ₿9.95	$885.17K ₿9.95
3902	Koinos KOIN	$0.01021 ₿0.00000010	0	$882.68K ₿9.28	$0	$0	$923.19 ₿0.01	$882.68K ₿9.28	$882.68K ₿9.28
3903	Banano BAN	$0.0005455 ₿0.0000000061	-6.70	$880.62K ₿9.9	$0.0006916 ₿0.0000000076	$0.0005443 ₿0.0000000061	$1.07K ₿0.01	$1.05M ₿11.77	$880.62K ₿9.9
3904	Hacash Diamond HACD	$7.07 ₿0.000079	-8.42	$880.52K ₿9.9	$7.72 ₿0.000083	$7.06 ₿0.000076	$28.56K ₿0.32	$880.52K ₿9.9	$880.52K ₿9.9
3911	Ethereum Push Notification Service PUSH	$0.009696 ₿0.00000010	-4.22	$875.18K ₿9.83	$0.01013 ₿0.00000011	$0.009612 ₿0.00000010	$245.72K ₿2.76	$969.87K ₿10.9	$875.18K ₿9.83
3912	Wonderman Nation WNDR	$0.01868 ₿0.00000020	0.04	$873.22K ₿9.81	$0.02005 ₿0.00000022	$0.01802 ₿0.00000020	$19.89K ₿0.22	$9.36M ₿105.11	$873.22K ₿9.81
3915	MAD MAD	$0.000000872 ₿0.0000000000097	-4.78	$871.89K ₿9.79	$0.0000009244 ₿0.000000000010	$0.0000008649 ₿0.0000000000097	$152.32K ₿1.71	$871.89K ₿9.79	$871.89K ₿9.79
3917	Karura KAR	$0.007492 ₿0.000000084	-3.00	$870.54K ₿9.79	$0.00776 ₿0.000000085	$0.007455 ₿0.000000083	$80.14K ₿0.9	$1.19M ₿13.43	$870.54K ₿9.79
3918	MongCoin MONG	$0.000000001261 ₿0.000000000000014	-8.21	$870.24K ₿9.78	$0.000000001374 ₿0.000000000000015	$0.000000001252 ₿0.000000000000014	$77.04K ₿0.87	$870.24K ₿9.78	$870.24K ₿9.78
3924	Chain-key USDT CKUSDT	$0.9987 ₿0.000011	-0.13	$867.03K ₿9.74	$1 ₿0.000011	$0.9968 ₿0.000010	$459.5K ₿5.16	$867.03K ₿9.74	$867.03K ₿9.74
3926	Billy BILLY	$0.0008773 ₿0.0000000099	-9.90	$865.41K ₿9.72	$0.0009742 ₿0.000000010	$0.0008684 ₿0.0000000097	$77.82K ₿1.44	$865.41K ₿9.72	$865.41K ₿9.72
3937	Optimus AI OPTI	$0.008545 ₿0.000000096	-4.13	$854.53K ₿9.6	$0.008959 ₿0.000000098	$0.00854 ₿0.000000095	$65.73K ₿0.74	$854.53K ₿9.6	$854.53K ₿9.6
3938	RMRK RMRK	$0.09748 ₿0.0000011	-12.53	$854.23K ₿9.6	$0.1124 ₿0.0000012	$0.0956 ₿0.0000010	$4.54K ₿0.05	$974.79K ₿10.96	$854.23K ₿9.6
3946	Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC	$87,504 ₿0.98	-6.71	$844.2K ₿9.48	$93,803 ₿1.029	$87,323 ₿0.98	$44.87 ₿0	$844.2K ₿9.48	$844.2K ₿9.48
3948	ScPrime SCP	$0.01495 ₿0.00000016	-3.50	$843.23K ₿9.48	$0.01549 ₿0.00000017	$0.01495 ₿0.00000016	$2.69K ₿0.03	$843.23K ₿9.48	$843.23K ₿9.48
3949	Talken TALK	$0.002361 ₿0.000000026	-16.68	$842.72K ₿9.48	$0.002839 ₿0.000000030	$0.002169 ₿0.000000023	$77.21K ₿0.87	$1.18M ₿13.28	$842.72K ₿9.48
3950	Azuro Protocol AZUR	$0.0033 ₿0.000000037	-1.96	$841.71K ₿9.46	$0.003417 ₿0.000000037	$0.00326 ₿0.000000035	$104.81K ₿1.18	$3.31M ₿37.14	$841.71K ₿9.46
3952	Omni OMNI	$1.36 ₿0.000014	0	$840.67K ₿9.09	$0	$0	$1.26 ₿0	$840.67K ₿9.09	$840.67K ₿9.09
3955	NUSA NUSA	$9.05 ₿0.00010	-2.43	$838.1K ₿9.42	$9.44 ₿0.00010	$9.01 ₿0.00010	$1.8K ₿0.02	$1.03M ₿11.62	$838.1K ₿9.42
3956	GameGPT DUEL	$0.0001002 ₿0.0000000011	-11.20	$837.46K ₿9.42	$0.0001131 ₿0.0000000012	$0.00009804 ₿0.0000000010	$86.72K ₿0.97	$1M ₿11.27	$837.46K ₿9.42
3958	ASX Capital ASX	$0.1129 ₿0.0000012	-3.97	$834.23K ₿9.37	$0.1176 ₿0.0000012	$0.1108 ₿0.0000012	$5.87K ₿0.07	$1.13M ₿12.69	$834.23K ₿9.37
3959	Metal Dollar XMD	$0.9966 ₿0.000011	0.53	$833.74K ₿9.37	$1 ₿0.000011	$0.9813 ₿0.000010	$2.54M ₿28.54	$833.74K ₿9.37	$833.74K ₿9.37
3962	Wrapped BMX Liquidity Token WBLT	$1.03 ₿0.000011	-3.04	$830.32K ₿9.34	$1.07 ₿0.000011	$1.02 ₿0.000011	$44.9K ₿0.5	$830.32K ₿9.34	$830.32K ₿9.34
3964	Kenshi KNS	$0.0009626 ₿0.000000010	-2.97	$827.89K ₿9.11	$0.000995 ₿0.000000010	$0.0009621 ₿0.000000010	$45.95 ₿0	$962.66K ₿10.6	$827.89K ₿9.11
3965	Terraport TERRA	$0.00314 ₿0.000000035	-1.66	$827.41K ₿9.31	$0.003197 ₿0.000000035	$0.003059 ₿0.000000033	$566.16 ₿0.01	$1.99M ₿22.36	$827.41K ₿9.31
3967	Apeiron APRS	$0.004172 ₿0.000000046	-1.27	$824.9K ₿9.27	$0.004442 ₿0.000000048	$0.004078 ₿0.000000044	$8.81K ₿0.1	$4.17M ₿46.87	$824.9K ₿9.27
3968	Fold FLD	$0.0006412 ₿0.0000000072	-1.30	$824.33K ₿9.27	$0.0006519 ₿0.0000000072	$0.0006313 ₿0.0000000070	$1.85K ₿0.02	$1.7M ₿19.1	$824.33K ₿9.27
3970	Monetha MTH	$0.002368 ₿0.000000024	0	$823.3K ₿8.53	$0	$0	$34.55 ₿0	$953.25K ₿9.87	$823.3K ₿8.53
3988	Tokenomy TEN	$0.007077 ₿0.000000079	0.08	$817.43K ₿9.18	$0.007313 ₿0.000000082	$0.006935 ₿0.000000075	$1.76K ₿0.02	$1.42M ₿15.9	$817.43K ₿9.18
3992	Switcheo SWTH	$0.0004734 ₿0.0000000053	-2.71	$814.69K ₿9.15	$0.0004894 ₿0.0000000053	$0.0004704 ₿0.0000000052	$686.02 ₿0.01	$1.02M ₿11.49	$814.69K ₿9.15
3993	TRAC (Ordinals) TRAC	$0.03878 ₿0.00000040	0	$814.47K ₿8.41	$0	$0	$19 ₿0	$814.47K ₿8.41	$814.47K ₿8.41
3995	BigShortBets BIGSB	$0.1438 ₿0.0000016	0.47	$814.17K ₿9.16	$0.1462 ₿0.0000016	$0.1392 ₿0.0000015	$152.11 ₿0	$4.29M ₿48.3	$814.17K ₿9.16
3998	EternalAI EAI	$0.002935 ₿0.000000032	-17.86	$813.28K ₿9.14	$0.003585 ₿0.000000039	$0.002938 ₿0.000000032	$47.39K ₿0.53	$2.94M ₿33.01	$813.28K ₿9.14
3999	Carbon Browser CSIX	$0.0008931 ₿0.000000010	-4.84	$813.14K ₿9.14	$0.000942 ₿0.000000010	$0.0008863 ₿0.0000000098	$1.98M ₿22.24	$813.14K ₿9.14	$813.14K ₿9.14
4002	TRONPAD TRONPAD	$0.001059 ₿0.000000011	-6.99	$810.89K ₿9.11	$0.001139 ₿0.000000012	$0.001048 ₿0.000000011	$111.33 ₿0	$810.89K ₿9.11	$810.89K ₿9.11
4005	Bad Idea AI BAD	$0.000000001178 ₿0.000000000000013	-9.77	$807.09K ₿9.07	$0.000000001314 ₿0.000000000000014	$0.000000001165 ₿0.000000000000013	$156.73K ₿1.76	$977.58K ₿10.98	$807.09K ₿9.07
4008	ARC ARC	$0.0007823 ₿0.0000000087	-4.73	$805.98K ₿9.06	$0.0009033 ₿0.000000010	$0.0007615 ₿0.0000000085	$122.55K ₿1.38	$805.98K ₿9.06	$805.98K ₿9.06
4010	Hemule HEMULE	$0.0008235 ₿0.0000000092	-7.20	$807.07K ₿9.06	$0.0008894 ₿0.0000000096	$0.0008126 ₿0.0000000092	$249.88 ₿0	$807.07K ₿9.06	$807.07K ₿9.06
4011	Pussy Financial PUSSY	$0.000003689 ₿0.000000000041	-7.56	$804.38K ₿9.05	$0.000003999 ₿0.000000000043	$0.000003639 ₿0.000000000041	$23.35 ₿0	$1.55M ₿17.4	$804.38K ₿9.05
4015	LooksRare LOOKS	$0.0008071 ₿0.0000000090	-20.16	$801.47K ₿9	$0.001082 ₿0.000000011	$0.0008039 ₿0.0000000090	$248.74K ₿2.8	$801.47K ₿9	$801.47K ₿9
4016	DeFiChain DFI	$0.0008789 ₿0.0000000098	-3.02	$801.3K ₿9.01	$0.001056 ₿0.000000011	$0.0008501 ₿0.0000000093	$503.96 ₿0.01	$1.05M ₿11.86	$801.3K ₿9.01
4017	SERO SERO	$0.001784 ₿0.000000020	-3.30	$797.28K ₿9.01	$0.001858 ₿0.000000020	$0.001734 ₿0.000000019	$17.47K ₿0.2	$1.16M ₿13.1	$797.28K ₿9.01
4020	PLEARN PLN	$0.008849 ₿0.000000099	-0.15	$800.15K ₿8.99	$0.008901 ₿0.00000010	$0.008838 ₿0.000000095	$134.56K ₿1.51	$3.04M ₿34.2	$800.15K ₿8.99
4027	GM.AI GM	$0.00227 ₿0.000000023	0	$794.56K ₿8.34	$0	$0	$1.65 ₿0	$2.27M ₿23.83	$794.56K ₿8.34
4029	Bitcoin Pro BTCP	$6.15 ₿0.000069	-0.04	$792.97K ₿8.91	$6.15 ₿0.000069	$6.15 ₿0.000066	$1.7K ₿0.02	$12.91M ₿145	$792.97K ₿8.91
4034	Spheroid Universe SPH	$0.0002991 ₿0.0000000033	19.29	$791.11K ₿8.89	$0.0002996 ₿0.0000000033	$0.0002507 ₿0.0000000027	$157.91 ₿0	$791.11K ₿8.89	$791.11K ₿8.89
4040	MultiVAC MTV	$0.0002279 ₿0.0000000025	0.93	$788.48K ₿8.87	$0.0002323 ₿0.0000000025	$0.0002235 ₿0.0000000024	$258K ₿2.9	$2.28M ₿25.64	$788.48K ₿8.87
4044	Savings USX SUSX	$1.04 ₿0.000011	-0.01*	$786.77K ₿8.84	$1.04 ₿0.000011	$1.04 ₿0.000011	$10.41 ₿0	$786.77K ₿8.84	$786.77K ₿8.84
4049	Shade Protocol SHD	$0.1518 ₿0.0000017	-4.01	$781.73K ₿8.79	$0.1587 ₿0.0000017	$0.1488 ₿0.0000016	$211.96K ₿2.38	$1.51M ₿16.94	$781.73K ₿8.79
4053	Antfarm Token ATF	$0.1083 ₿0.0000012	-2.93	$778.21K ₿8.75	$0.1122 ₿0.0000012	$0.1076 ₿0.0000012	$1.24K ₿0.01	$778.21K ₿8.75	$778.21K ₿8.75
4054	Numerico NWC	$0.005003 ₿0.000000056	-13.81	$777.53K ₿8.74	$0.005805 ₿0.000000062	$0.005003 ₿0.000000056	$3.79K ₿0.04	$1.32M ₿14.89	$777.53K ₿8.74
4064	Giko Cat GIKO	$0.07728 ₿0.00000086	-11.77	$773.05K ₿8.69	$0.08852 ₿0.00000097	$0.07221 ₿0.00000079	$19.19K ₿0.22	$773.05K ₿8.69	$773.05K ₿8.69
4069	Solama SOLAMA	$0.001139 ₿0.000000012	-5.18	$769.61K ₿8.66	$0.001226 ₿0.000000013	$0.001128 ₿0.000000012	$158.36K ₿1.78	$769.61K ₿8.66	$769.61K ₿8.66
4072	higher HIGHER	$0.0007663 ₿0.0000000086	-11.35	$766.43K ₿8.61	$0.0008649 ₿0.0000000093	$0.0007664 ₿0.0000000084	$179.65K ₿2.02	$766.43K ₿8.61	$766.43K ₿8.61
4073	PunkCity PUNK	$0.01713 ₿0.00000019	-1.28	$765.81K ₿8.61	$0.01742 ₿0.00000019	$0.01674 ₿0.00000018	$123.58 ₿0	$852.91K ₿9.59	$765.81K ₿8.61
4076	XSL Labs SYL	$0.00009857 ₿0.0000000011	-7.27	$761.89K ₿8.56	$0.0001064 ₿0.0000000011	$0.00009788 ₿0.0000000011	$17.19K ₿0.19	$968K ₿10.88	$761.89K ₿8.56
4077	Boomer BOOMER	$0.0008233 ₿0.0000000092	-6.73	$762.88K ₿8.58	$0.0008863 ₿0.0000000096	$0.0008079 ₿0.0000000091	$3.26K ₿0.04	$762.88K ₿8.58	$762.88K ₿8.58
4081	Metaverse Index MVI	$7.72 ₿0.000086	-3.66	$768.46K ₿8.63	$8.09 ₿0.000088	$7.5 ₿0.000084	$790.88 ₿0.01	$768.46K ₿8.63	$768.46K ₿8.63
4086	极光币 AUR	$0.03828 ₿0.00000043	-3.80	$756.85K ₿8.5	$0.04004 ₿0.00000044	$0.03771 ₿0.00000042	$6.83 ₿0	$803.96K ₿9.03	$756.85K ₿8.5
4090	Xend Finance RWA	$0.003777 ₿0.000000042	-5.50	$755.47K ₿8.49	$0.004031 ₿0.000000044	$0.003774 ₿0.000000042	$20.31K ₿0.23	$755.47K ₿8.49	$755.47K ₿8.49
4114	Shrapnel SHRAP	$0.0004906 ₿0.0000000055	-42.48	$759.75K ₿8.33	$0.001008 ₿0.000000011	$0.0004744 ₿0.0000000053	$33.85K ₿0.38	$1.47M ₿16.13	$759.75K ₿8.33
4115	Pegaxy Stone PGX	$0.0007594 ₿0.0000000079	0	$739.98K ₿7.76	$0	$0	$1.99 ₿0	$759.45K ₿7.97	$739.98K ₿7.76
4116	Hakka Finance HAKKA	$0.002529 ₿0.000000028	4.82	$739.84K ₿8.32	$0.002646 ₿0.000000029	$0.00222 ₿0.000000025	$26.34K ₿0.3	$1.13M ₿12.66	$739.84K ₿8.32
4118	Gari Network GARI	$0.001119 ₿0.000000012	-4.05	$739.39K ₿8.31	$0.00117 ₿0.000000012	$0.001103 ₿0.000000012	$82.73K ₿0.93	$1.12M ₿12.55	$739.39K ₿8.31
4123	MarsDAO MDAO	$0.009389 ₿0.00000010	-3.76	$736.98K ₿8.28	$0.009767 ₿0.00000010	$0.00928 ₿0.00000010	$27.18K ₿0.31	$900.35K ₿10.12	$736.98K ₿8.28
4124	Raptoreum RTM	$0.0001191 ₿0.0000000013	-0.57	$736.37K ₿8.28	$0.000121 ₿0.0000000013	$0.0001163 ₿0.0000000012	$4.48K ₿0.05	$2.5M ₿28.14	$736.37K ₿8.28
4126	FourCoin FOUR	$0.00000165 ₿0.000000000018	-7.28	$734.54K ₿8.25	$0.000001799 ₿0.000000000019	$0.00000163 ₿0.000000000018	$86.57K ₿0.97	$734.54K ₿8.25	$734.54K ₿8.25
4128	DUKO DUKO	$0.00007334 ₿0.00000000082	-16.06	$733.61K ₿8.25	$0.00008737 ₿0.00000000094	$0.00007182 ₿0.00000000080	$172.75K ₿1.94	$733.61K ₿8.25	$733.61K ₿8.25
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}