17结果页面按市值排名的Haqq Network Ecosystem顶级加密货币

发现Haqq Network Ecosystem类代币的表现度量

Haqq Network Ecosystem (3285)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4252	PIRB PIRB	$0.009953 ₿0.00000028	-0.06	$690.94K ₿19.97	$0.009983 ₿0.00000029	$0.009877 ₿0.00000026	$30.89 ₿0.12	$690.94K ₿19.97	$690.94K ₿19.97
4254	Kizuna KIZUNA	$0.000000000718 ₿0.00000000000022	8.01	$690.49K ₿213.6	$0.00000000074 ₿0.00000000000026	$0.000000000656 ₿0.00000000000021	$7.87K ₿2.75	$690.49K ₿213.6	$690.49K ₿213.6
4261	LeverFi LEVER	$0.00001966 ₿0.000000052	-0.68	$688.28K ₿1.54K	$0.00002019 ₿0.000000056	$0.00001947 ₿0.000000051	$281.69K ₿390.83	$688.3K ₿1.85K	$688.28K ₿1.54K
4265	ADAPad ADAPAD	$0.001842 ₿0.00000012	1.94	$686.06K ₿47.36	$0.001902 ₿0.00000013	$0.001785 ₿0.00000012	$12.06K ₿0.28	$686.06K ₿47.36	$686.06K ₿47.36
4271	Areum AREA	$0.0058 ₿0.0000017	0.95	$683.65K ₿208.13	$0.0059 ₿0.0000017	$0.005739 ₿0.0000016	$847.31 ₿13.4	$1.42M ₿428.26	$683.65K ₿208.13
4272	BEFE BEFE	$0.000007289 ₿0.0000000049	1.21	$683.53K ₿0	$0.00000732 ₿0.0000000049	$0.000007099 ₿0.0000000045	$97.36K ₿5.02	$724.65K ₿490.26	$683.53K ₿0
4279	Jarvis Reward Token JRT	$0.001711 ₿0.000000093	-0.52	$680.28K ₿37.19	$0.00174 ₿0.000000096	$0.00169 ₿0.000000090	$30.22 ₿0.02	$967.92K ₿52.92	$680.28K ₿37.19
4280	MCH Coin MCHC	$0.01851 ₿0.0000012	0.65	$679.69K ₿42.68	$0.01867 ₿0.0000013	$0.01814 ₿0.0000012	$1.48K ₿2.67	$698.81K ₿43.97	$679.69K ₿42.68
4287	MarsDAO MDAO	$0.008584 ₿0.0000025	1.02	$674.48K ₿194.87	$0.00862 ₿0.0000025	$0.008322 ₿0.0000023	$40.6K ₿1.33	$823.99K ₿240.84	$674.48K ₿194.87
4289	Gui Inu GUI	$0.000001219 ₿0.00000000057	7.53	$673.18K ₿206.08	$0.000001219 ₿0.00000000066	$0.00000112 ₿0.00000000056	$178.65K ₿11.84	$941.87K ₿445.18	$673.18K ₿206.08
4290	Trog TROG	$0.00000159	-0.11	$672.94K	$0.00000163	$0.000001399	$57.61K	$672.94K	$672.94K
4294	DeFi Kingdoms Crystal CRYSTAL	$0.004372 ₿0.00000017	1.43	$671.77K ₿25.15	$0.004399 ₿0.00000017	$0.004257 ₿0.00000017	$5.8K ₿0.39	$1.03M ₿42.7	$671.77K ₿25.15
4296	PROOF Platform PROOF	$0.06144 ₿0.0000017	-0.63	$671.65K ₿0	$0.06183 ₿0.0000017	$0.06007 ₿0.0000017	$40.86 ₿0.13	$1.89M ₿176.12	$671.65K ₿0
4302	Ascendia (ex AirDAO) AMB	$0.00008835 ₿0.00000018	14.19	$670.03K ₿515.64	$0.00008831 ₿0.00000019	$0.0000772 ₿0.00000017	$8.96 ₿80.02	$1.25M ₿1.18K	$670.03K ₿515.64
4305	Burrow BRRR	$0.001103 ₿0.00000012	-7.97	$668.96K ₿73.87	$0.01203 ₿0.00000013	$0.01096 ₿0.00000012	$21.03 ₿0	$1.1M ₿121.86	$668.96K ₿73.87
4309	BlueSparrow BLUESPARROW	$0.01529 ₿0.00000075	0.10	$666.95K ₿32.86	$0.01539 ₿0.00000080	$0.01504 ₿0.00000066	$517.86 ₿0.63	$706.67K ₿34.81	$666.95K ₿32.86
4312	GameZone GZONE	$0.001589 ₿0.00000032	0.98	$666.54K ₿135.02	$0.001626 ₿0.00000034	$0.001534 ₿0.00000031	$11.66K ₿0.54	$666.54K ₿135.02	$666.54K ₿135.02
4315	MEME (Ordinals) MEME	$6.63 ₿0.00091	35.47	$662.72K ₿91.82	$96.89 ₿0.0010	$60.98 ₿0.00067	$6.67 ₿20.22	$662.72K ₿91.82	$662.72K ₿91.82
4325	Zynecoin ZYN	$0.01888 ₿0.0000046	31.74	$658.76K ₿158.71	$0.4448 ₿0.0000049	$0.3151 ₿0.0000034	$10 ₿2.87	$1.85M ₿451.7	$658.76K ₿158.71
4328	Yaku YAKU	$0.001323 ₿0.00000031	-14.05	$655.6K ₿27.28	$0.001616 ₿0.00000036	$0.001189 ₿0.00000031	$983.67 ₿0.45	$661.82K ₿156.38	$655.6K ₿27.28
4332	Tarot V1 TAROT	$0.009613 ₿0.00000044	-0.30	$650.81K ₿27.45	$0.009641 ₿0.00000047	$0.009379 ₿0.00000042	$6.5 ₿0.02	$961.31K ₿44.83	$650.81K ₿27.45
4333	Netvrk NETVR	$0.006506 ₿0.0000027	5.08	$650.68K ₿175.9	$0.007033 ₿0.0000029	$0.006039 ₿0.0000026	$6.57K ₿2.49	$650.68K ₿274.49	$650.68K ₿175.9
4334	Everest ID	$0.005574 ₿0.0000024	-1.23	$650.52K ₿283.51	$0.2332 ₿0.0000025	$0.2188 ₿0.0000024	$48.28 ₿2.61	$4.46M ₿1.94K	$650.52K ₿283.51
4339	CONDO CONDO	$0.00006464	0.60	$646.52K	$0.00006525	$0.00006406	$10.03	$646.52K	$646.52K
4347	Storm STMX	$0.00005848 ₿0.00000014	-0.97	$643.26K ₿1.64K	$0.00005958 ₿0.00000015	$0.00005848 ₿0.00000014	$12.38K ₿60.54	$730.97K ₿1.86K	$643.26K ₿1.64K
4357	Poolz Finance POOLX	$0.1216 ₿0.000081	0.64	$636.71K ₿399.74	$0.1235 ₿0.000081	$0.1195 ₿0.000075	$73.18K ₿17.19	$668.98K ₿447.56	$636.71K ₿399.74
4359	Polkaswap PSWAP	$0.0001848 ₿0.000000031	1.18	$638.97K ₿114.78	$0.0001846 ₿0.000000032	$0.0001788 ₿0.000000023	$74.27 ₿0.2	$1.85M ₿319.8	$638.97K ₿114.78
4360	MahaDAO MAHA	$0.09759 ₿0.000032	-0.84	$638.82K ₿172.33	$0.09857 ₿0.000032	$0.09729 ₿0.000031	$66.84K ₿6.07	$966.05K ₿322.03	$638.82K ₿172.33
4362	XANA XETA	$0.0001296 ₿0.00000013	-4.63	$638.44K ₿295	$0.000136 ₿0.00000015	$0.0001296 ₿0.00000011	$12.39K ₿36.65	$638.44K ₿680.07	$638.44K ₿295
4363	Basilisk BSX	$0.00002707 ₿0.0000000022	2.12	$638.2K ₿52.46	$0.00002856 ₿0.0000000023	$0.00002642 ₿0.0000000022	$3.72K ₿0.3	$1.33M ₿109.05	$638.2K ₿52.46
4365	CLever CLEV	$4.43 ₿0.000097	-2.21	$636.84K ₿10.3	$4.54	$4.39	$2.95K ₿0.03	$5.71M ₿113	$636.84K ₿10.3
4367	Wam WAM	$0.0009369 ₿0.00000011	-1.73	$637.26K ₿71.92	$0.0009575 ₿0.00000011	$0.0009318 ₿0.00000011	$65.63K ₿3.19	$937.87K ₿113.83	$637.26K ₿71.92
4368	Alongside Crypto Market Index AMKT	$260.19 ₿0.0030	-1.30	$635.79K ₿61.42	$265.19 ₿0.0031	$258.57 ₿0.0030	$43.13 ₿1.41	$635.79K ₿61.42	$635.79K ₿61.42
4373	GameSwift GSWIFT	$0.001427 ₿0.0000069	-2.68	$629.55K ₿386.81	$0.001521 ₿0.0000072	$0.001364 ₿0.0000068	$33.3K ₿12.38	$1.1M ₿9.62K	$629.55K ₿386.81
4375	Pleasure Coin NSFW	$0.000009819 ₿0.0000000011	-2.14	$628.28K ₿61.4	$0.00001004 ₿0.0000000012	$0.00000965 ₿0.0000000011	$195.44 ₿0.17	$677.82K ₿81.03	$628.28K ₿61.4
4377	XSwap Treasure XTT	$0.0005296 ₿0.000000018	0.20	$627.5K ₿21.35	$0.000534 ₿0.000000018	$0.0005269 ₿0.000000017	$14.32 ₿0.03	$743.58K ₿25.3	$627.5K ₿21.35
4378	Per Community PER	$0.001046 ₿0.00000021	1.42	$627.14K ₿65.49	$0.00106 ₿0.00000021	$0.001015 ₿0.00000020	$116.99 ₿0.01	$627.14K ₿126.1	$627.14K ₿65.49
4381	eUSD EUSD	$1.04 ₿0.000014	1.94	$625.86K ₿231.84	$1.3 ₿0.000014	$1.27 ₿0.000014	$5.31 ₿0.34	$625.86K ₿231.84	$625.86K ₿231.84
4382	Toad (SOL) $TOAD	$0.000000001476	-0.74	$624.9K	$0.000000001494	$0.000000001432	$2.13K	$624.9K	$624.9K
4384	Bankless BED Index BED	$126.39 ₿0.0019	0.54	$624.14K ₿13.65	$126.96 ₿0.0019	$124.58 ₿0.0019	$2.21K ₿0.06	$624.14K ₿13.65	$624.14K ₿13.65
4386	Fud the Pug FUD	$0.00000001104 ₿0.0000000000061	-4.44	$623.58K ₿0	$0.00000001155 ₿0.0000000000070	$0.00000001004 ₿0.0000000000056	$1.19K ₿22.64	$818.68K ₿616.68	$623.58K ₿0
4394	XMON XMON	$244.22 ₿0.013	-0.04	$616.73K ₿33.12	$247.62 ₿0.013	$240.5 ₿0.012	$51.82 ₿0.37	$2.44M ₿131.22	$616.73K ₿33.12
4395	JPEG'd (OLD) JPEG	$0.000008879 ₿0.0000000063	0.17	$616.36K ₿441.54	$0.000008899 ₿0.0000000064	$0.000008849 ₿0.0000000062	$5.99 ₿0.46	$616.36K ₿441.54	$616.36K ₿441.54
4399	XSwap Protocol XSP	$0.0002564 ₿0.000000013	1.91	$614.62K ₿32.54	$0.0006307 ₿0.000000014	$0.00025 ₿0.000000013	$1.47K ₿0.81	$3.33M ₿176.5	$614.62K ₿32.54
4400	ISKRA Token ISK	$0.001135 ₿0.0000036	-1.28	$611.94K ₿513.66	$0.001182 ₿0.0000036	$0.00112 ₿0.0000034	$15.57K ₿1.86	$1.13M ₿3.64K	$611.94K ₿513.66
4404	REVV REVV	$0.0005485 ₿0.00000021	0.51	$609.24K ₿175.16	$0.000578 ₿0.00000022	$0.0005381 ₿0.00000021	$1.18K ₿7.82	$1.65M ₿642.53	$609.24K ₿175.16
4411	XSL Labs SYL	$0.00007852 ₿0.0000000065	-0.65	$606.86K ₿0	$0.00008017 ₿0.0000000066	$0.00007758 ₿0.0000000063	$30.78K ₿2.11	$771.03K ₿52.85	$606.86K ₿0
4413	WASSIE WASSIE	$0.0000008841 ₿0.00000000010	4.76	$605.51K ₿0	$0.000000893 ₿0.00000000011	$0.000000831 ₿0.00000000010	$2.84K ₿0.57	$605.51K ₿74.52	$605.51K ₿0
4415	Nabox NABOX	$0.000002889 ₿0.00000000017	-0.29	$604.66K ₿36.78	$0.000002929 ₿0.00000000018	$0.000002849 ₿0.00000000014	$603.39 ₿3.91	$2.89M ₿176.33	$604.66K ₿36.78
4416	PolkaFoundry PKF	$0.004244 ₿0.0000014	0.55	$604.51K ₿202.03	$0.004253 ₿0.0000014	$0.004217 ₿0.0000014	$5.21 ₿2.4	$848.96K ₿283.73	$604.51K ₿202.03
4423	nuco.cloud NCDT	$0.01725 ₿0.000016	-1.12	$599.98K ₿564.46	$0.01745 ₿0.000018	$0.01724 ₿0.000016	$76.87K ₿6.96	$862.61K ₿842.14	$599.98K ₿564.46
4426	Vesta Finance VSTA	$0.02665 ₿0.0000080	-2.36	$598.3K ₿180.21	$0.7465 ₿0.0000082	$0.697 ₿0.0000077	$13.12 ₿0.21	$2.67M ₿803.49	$598.3K ₿180.21
4428	Kromatika KROM	$0.007255 ₿0.00000046	-2.69	$597.68K ₿38	$0.007455 ₿0.00000047	$0.006909 ₿0.00000046	$8.75 ₿0.4	$726.2K ₿46.17	$597.68K ₿38
4429	Loom Network (NEW) LOOM	$0.0004808 ₿0.0000014	15.27	$597.55K ₿1.82K	$0.000481 ₿0.0000015	$0.0004126 ₿0.0000014	$726.14 ₿117.4	$624.99K ₿1.93K	$597.55K ₿1.82K
4430	Nominex NMX	$0.002666 ₿0.00000015	0.52	$597.28K ₿19.23	$0.002667 ₿0.00000015	$0.002637 ₿0.00000014	$398.01 ₿0.04	$597.28K ₿19.23	$597.28K ₿19.23
4436	Passage PASG	$0.0004369 ₿0.00000068	1.71	$595.05K ₿515.74	$0.000448 ₿0.00000068	$0.0004201 ₿0.00000065	$193.59 ₿0.45	$600.47K ₿846.47	$595.05K ₿515.74
4437	Avocado DAO AVG	$0.003954 ₿0.00000052	-3.45	$594.57K ₿41.18	$0.04973 ₿0.00000055	$0.047 ₿0.00000052	$835.94 ₿0.5	$3.95M ₿524.24	$594.57K ₿41.18
4438	Metaverse Index MVI	$5.86 ₿0.00066	-27.89	$593.97K ₿109.33	$8.29 ₿0.00069	$5.86 ₿0.00065	$192.17 ₿0.32	$593.97K ₿109.33	$593.97K ₿109.33
4439	Ether-1 ETHO	$0.007651 ₿0.00000011	1.26	$593.84K ₿6.49	$0.007653 ₿0.00000014	$0.007546 ₿0.000000068	$18.16 ₿0.79	$593.84K	$593.84K ₿6.49
4440	PREME Token PREME	$0.003619 ₿0.00000011	-0.23	$593.71K ₿0	$0.003627 ₿0.00000011	$0.003524 ₿0.00000010	$12.11K ₿1.49	$847.19K ₿27.57	$593.71K ₿0
4443	Voyager Token VGX	$0.0006495 ₿0.0000015	-1.16	$592.78K ₿435.9	$0.0006576 ₿0.0000015	$0.0006463 ₿0.0000014	$752.51K ₿114.66	$594.43K ₿439.69	$592.78K ₿435.9
4450	Altair AIR	$0.001496 ₿0.00000050	-1.36	$589.89K ₿197.5	$0.001903 ₿0.00000050	$0.001421 ₿0.00000048	$8.26K ₿0.27	$709.03K ₿237.39	$589.89K ₿197.5
4451	Sphynx Labs SPHYNX	$0.0003915 ₿0.00000012	2.47	$587.37K ₿243.25	$0.0003918 ₿0.00000012	$0.0003799 ₿0.00000011	$33.28 ₿0.68	$587.37K ₿243.25	$587.37K ₿243.25
4455	AS Monaco Fan Token ASM	$0.0985 ₿0.000021	-0.84	$586.66K ₿30.96	$0.1025 ₿0.000023	$0.09798 ₿0.000019	$120.53K ₿29.76	$994.33K ₿212.62	$586.66K ₿30.96
4456	HOLD EARN	$0.001387 ₿0.000000094	4.89	$585.47K ₿40.6	$0.001392 ₿0.000000095	$0.001284 ₿0.000000093	$379.85 ₿0.03	$585.47K ₿40.6	$585.47K ₿40.6
4457	Luna Inu LINU	$0.000000000781 ₿0.00000000000016	-0.13	$585.22K ₿124.72	$0.00000000079 ₿0.00000000000016	$0.000000000768 ₿0.00000000000015	$416.58 ₿3.77	$781.16K ₿166.47	$585.22K ₿124.72
4459	Wefi WEFI	$0.01391 ₿0.0000016	-0.21	$582.66K ₿68.53	$0.01395 ₿0.0000016	$0.01391 ₿0.0000013	$2.13K ₿1.2	$1.39M ₿163.61	$582.66K ₿68.53
4465	Kimbo KIMBO	$0.000008379 ₿0.0000000046	0.37	$581.83K ₿325.76	$0.000008519 ₿0.0000000048	$0.00000813 ₿0.0000000043	$62.79K ₿40.01	$581.83K ₿325.76	$581.83K ₿325.76
4472	Valencia CF Fan Token VCF	$0.08783 ₿0.000015	0.47	$579.61K ₿43.37	$0.08946 ₿0.000015	$0.08596 ₿0.000014	$32.44K ₿16.59	$878.3K ₿152.2	$579.61K ₿43.37
4473	Synesis One SNS	$0.0007072 ₿0.0000010	-2.32	$578.97K ₿520.79	$0.000724 ₿0.0000011	$0.0006962 ₿0.0000010	$223.44K ₿31.77	$708.2K ₿1.07K	$578.97K ₿520.79
4475	Everton Fan Token EFC	$0.08629 ₿0.000020	-5.54	$578.1K ₿85.94	$0.09162 ₿0.000021	$0.08787 ₿0.000018	$138.85K ₿19.12	$862.95K ₿206.38	$578.1K ₿85.94
4477	Winkies WNK	$0.00008903 ₿0.0000000088	-0.01*	$575.88K ₿45.6	$0.00008904 ₿0.0000000090	$0.00008901 ₿0.0000000085	$54.9K ₿0.5	$575.88K ₿58.32	$575.88K ₿45.6
4480	Catgirl CATGIRL	$0.000000000016 ₿0.0000000000000094	-0.30	$573.04K ₿337.77	$0.000000000016 ₿0.0000000000000096	$0.000000000016 ₿0.0000000000000092	$521.03 ₿33.71	$590.89K ₿348.29	$573.04K ₿337.77
4481	BEPRO Network BEPRO	$0.00005721 ₿0.000000020	-2.23	$572.78K ₿204.08	$0.00005852 ₿0.000000021	$0.00005709 ₿0.000000019	$179.27K ₿11.6	$572.78K ₿204.08	$572.78K ₿204.08
4483	HeadStarter HST	$0.003028 ₿0.00000047	-5.46	$570.5K ₿68.02	$0.003203 ₿0.00000048	$0.003006 ₿0.00000045	$762.72 ₿1.53	$7.57M ₿1.18K	$570.5K ₿68.02
4486	Pepe Trump PTRUMP	$0.0005696	-2.03	$568.95K	$0.0005814	$0.0005585	$25.41	$568.95K	$568.95K
4487	Monavale MONA	$54.47 ₿0.0024	-0.18	$568.17K ₿25.04	$54.62 ₿0.0025	$53.72 ₿0.0023	$255.74 ₿0.11	$614.02K ₿27.13	$568.17K ₿25.04
4497	AIT Protocol AIT	$0.001906 ₿0.0000068	-6.21	$563.89K ₿570.83	$0.002109 ₿0.0000074	$0.001885 ₿0.0000067	$8.31K ₿8.26	$567.62K ₿6.82K	$563.89K ₿570.83
4501	dotmoovs MOOV	$0.0005599 ₿0.00000012	1.31	$559.96K ₿120.88	$0.0005647 ₿0.00000012	$0.0005466 ₿0.00000011	$15.02K ₿6.26	$559.96K ₿120.88	$559.96K ₿120.88
4509	DeepFakeAI FAKEAI	$0.0005794 ₿0.00000019	-1.48	$555.55K ₿186.16	$0.0005881 ₿0.00000023	$0.000554 ₿0.00000019	$299.82 ₿7.96	$555.55K ₿186.16	$555.55K ₿186.16
4515	黎曼币 RIC	$0.007833 ₿0.00000011	-0.58	$555.18K ₿7.31	$0.007913 ₿0.00000011	$0.007828 ₿0.00000011	$11.46K ₿0	$658.03K ₿9.24	$555.18K ₿7.31
4518	Merit Circle MC	$0.04656 ₿0.000044	0.61	$554.4K ₿1.12K	$0.0467 ₿0.000045	$0.04624 ₿0.000042	$1.82 ₿1.25	$554.4K ₿1.12K	$554.4K ₿1.12K
4519	Bazed Games BAZED	$0.007252 ₿0.0000031	-0.29	$553.54K ₿243.88	$0.007328 ₿0.0000033	$0.007162 ₿0.0000028	$82.5 ₿2.67	$553.54K ₿243.88	$553.54K ₿243.88
4520	Karat KAT	$0.0005069 ₿0.000000061	0.52	$554.14K ₿28.14	$0.0005097 ₿0.000000065	$0.0005 ₿0.000000060	$11.7K ₿0.64	$995.79K ₿120.2	$554.14K ₿28.14
4521	Sandclock QUARTZ	$0.07548 ₿0.0000033	3.15	$553.48K ₿24.56	$0.3052 ₿0.0000033	$0.2944 ₿0.0000032	$342.15 ₿0	$7.55M ₿334.89	$553.48K ₿24.56
4525	Welshcorgicoin WELSH	$0.00005399 ₿0.000000095	-5.23	$549.62K ₿954.63	$0.00005887 ₿0.00000010	$0.00005201 ₿0.000000094	$54.83K ₿21.4	$549.62K ₿954.63	$549.62K ₿954.63
4526	ZBIT•BLUE•BITCOIN ZBIT	$0.02613 ₿0.000039	3.68	$548.9K ₿893.25	$7.75 ₿0.000086	$3.11 ₿0.000034	$538.08 ₿13.75	$548.9K ₿893.25	$548.9K ₿893.25
4530	Stride Staked TIA STTIA	$0.6686 ₿0.00016	1.42	$546.49K ₿0	$0.6686 ₿0.00016	$0.6386 ₿0.00016	$2.28K ₿5.39	$546.49K	$546.49K ₿0
4531	sEUR SEUR	$0.5491 ₿0.000015	-0.72	$546.39K ₿15.37	$0.5546 ₿0.000015	$0.549 ₿0.000015	$587.04 ₿0.09	$546.39K ₿15.37	$546.39K ₿15.37
4536	Göztepe S.K. Fan Token GOZ	$0.1374 ₿0.000017	2.23	$543.41K ₿41.8	$0.139 ₿0.000018	$0.1335 ₿0.000016	$62.48K ₿7.9	$963.01K ₿123.49	$543.41K ₿41.8
4537	Black Dragon BLACKDRAGON	$0.000000007001 ₿0.0000000000014	-4.98	$543.31K ₿113.21	$0.000000007368 ₿0.0000000000016	$0.000000006894 ₿0.0000000000014	$9.98K ₿1.4	$543.31K ₿113.21	$543.31K ₿113.21
4538	RigoBlock GRG	$0.08239 ₿0.000037	9.55	$543.08K ₿248.45	$0.08361 ₿0.000051	$0.07521 ₿0.000037	$86.69 ₿0.38	$626.22K ₿282.53	$543.08K ₿248.45
4545	Garlicoin GRLC	$0.007856 ₿0.00000016	24.29	$540.77K ₿10.96	$0.007856 ₿0.00000017	$0.006316 ₿0.00000015	$1.77 ₿0	$542.07K ₿11.05	$540.77K ₿10.96
4547	Blockchain Certified Data Token BCDT	$0.01568 ₿0.00000058	0.04	$540.39K ₿20.59	$0.05918 ₿0.00000065	$0.05092 ₿0.00000056	$114.9 ₿0.56	$561.75K ₿21.76	$540.39K ₿20.59
4548	Smart Layer Network SLN	$0.006817 ₿0.000045	-4.51	$540.19K ₿729.86	$0.007229 ₿0.000049	$0.006402 ₿0.000044	$15.22K ₿41.66	$681.79K ₿4.6K	$540.19K ₿729.86
4549	BigShortBets BIGSB	$0.09531 ₿0.0000094	0.08	$539.87K ₿94.03	$0.0958 ₿0.0000096	$0.09397 ₿0.0000092	$29.74 ₿0.19	$2.85M ₿282.9	$539.87K ₿94.03
4550	BlueMove MOVE	$0.002474 ₿0.0000010	15.31	$538.13K ₿138.65	$0.002496 ₿0.0000014	$0.002117 ₿0.00000094	$2.05 ₿0.83	$742.25K ₿314.51	$538.13K ₿138.65
4560	深脑链 DBC	$0.0001673 ₿0.000000073	-3.06	$535.41K ₿234.67	$0.0001763 ₿0.000000077	$0.0001664 ₿0.000000071	$12.52K ₿10.19	$1.67M ₿733.35	$535.41K ₿234.67
4568	PlotX PLOT	$0.005132 ₿0.00000013	-0.85	$535.23K ₿14.08	$0.005177 ₿0.00000013	$0.005084 ₿0.00000011	$1.13K ₿1.68	$1.03M ₿26.99	$535.23K ₿14.08
4572	QuiverX QRX	$0.005859 ₿0.00000010	-0.56	$534.18K ₿9.43	$0.005897 ₿0.00000010	$0.005783 ₿0.00000010	$521.37 ₿0	$586.37K ₿10.35	$534.18K ₿9.43
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}