11结果页面按市值排名的Haqq Network Ecosystem顶级加密货币

发现Haqq Network Ecosystem类代币的表现度量

Haqq Network Ecosystem (3284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2629	Saros SAROS	$0.0004907 ₿0.0000000077	0.44	$1.29M ₿20.33	$0.0004957 ₿0.0000000079	$0.0004869 ₿0.0000000076	$2.25M ₿35.48	$4.91M ₿77.46	$1.29M ₿20.33
2630	ALEX Lab ALEX	$0.001312 ₿0.000000020	-2.20	$1.29M ₿20.36	$0.001358 ₿0.000000021	$0.001299 ₿0.000000020	$162.69K ₿2.59	$1.32M ₿20.81	$1.29M ₿20.36
2631	达格币 XDAG	$0.0009887 ₿0.000000015	0.74	$1.28M ₿20.3	$0.0009951 ₿0.000000015	$0.0009496 ₿0.000000014	$304.92K ₿4.84	$1.42M ₿22.45	$1.28M ₿20.3
2632	Camelot Token GRAIL	$50.36 ₿0.00080	1.09	$1.28M ₿20.26	$50.97 ₿0.00080	$48.84 ₿0.00077	$5.17K ₿0.08	$4.57M ₿72.31	$1.28M ₿20.26
2641	Rave KRAV	$0.001489 ₿0.000000023	0	$1.27M ₿20.1	$0	$0	$4.26 ₿0	$1.27M ₿20.1	$1.27M ₿20.1
2644	ADAMANT Messenger ADM	$0.01107 ₿0.00000017	0.70	$1.27M ₿20.04	$0.01113 ₿0.00000017	$0.011 ₿0.00000017	$93.34K ₿1.47	$1.27M ₿20.04	$1.27M ₿20.04
2653	ValleyDAO GROW	$0.1083 ₿0.0000017	8.04	$1.25M ₿19.77	$0.1204 ₿0.0000019	$0.09898 ₿0.0000015	$2.94K ₿0.05	$3.26M ₿51.51	$1.25M ₿19.77
2654	Beethoven X BEETS-LEGACY	$0.00521 ₿0.000000082	-5.33	$1.25M ₿19.77	$0.008343 ₿0.00000013	$0.005179 ₿0.000000081	$9.69 ₿0	$1.25M ₿19.77	$1.25M ₿19.77
2655	Saber SBR	$0.0005564 ₿0.0000000087	-6.79	$1.25M ₿19.76	$0.0006388 ₿0.000000010	$0.0005555 ₿0.0000000087	$9.06K ₿0.14	$1.69M ₿26.77	$1.25M ₿19.76
2656	Thales THALES	$0.119 ₿0.0000018	4.51	$1.24M ₿19.67	$0.119 ₿0.0000018	$0.1132 ₿0.0000017	$621.24 ₿0.01	$11.89M ₿187.84	$1.24M ₿19.67
2659	Idexo Token IDO	$0.01428 ₿0.00000022	189.79	$1.24M ₿19.59	$0.01503 ₿0.00000023	$0.004896 ₿0.000000078	$106.45 ₿0	$1.43M ₿22.5	$1.24M ₿19.59
2662	azit AZIT	$0.00287 ₿0.000000044	-0.38	$1.24M ₿19.76	$0.002936 ₿0.000000046	$0.002807 ₿0.000000044	$25.42K ₿0.4	$1.42M ₿22.61	$1.24M ₿19.76
2665	Helium IOT IOT	$0.00006094 ₿0.00000000096	-10.55	$1.23M ₿19.52	$0.0000709 ₿0.0000000011	$0.00006095 ₿0.00000000097	$170.4 ₿0	$12.19M ₿192.73	$1.23M ₿19.52
2667	League of Ancients LOA	$0.00291 ₿0.000000045	-1.68	$1.23M ₿19.58	$0.002968 ₿0.000000047	$0.002828 ₿0.000000044	$393.52 ₿0.01	$2.91M ₿46.23	$1.23M ₿19.58
2672	MOE MOE	$0.007067 ₿0.00000011	6.46	$1.23M ₿19.38	$0.007148 ₿0.00000011	$0.006613 ₿0.00000010	$2.97K ₿0.05	$3.06M ₿48.31	$1.23M ₿19.38
2676	BeethovenX sFTMX SFTMX	$0.06161 ₿0.00000099	0	$1.22M ₿19.91	$0	$0	$133.37 ₿0	$1.22M ₿19.91	$1.22M ₿19.91
2677	Bitcoin 2 BTC2	$0.06836 ₿0.0000010	0.44	$1.22M ₿19.31	$0.06858 ₿0.0000010	$0.06786 ₿0.0000010	$10.2K ₿0.16	$1.22M ₿19.31	$1.22M ₿19.31
2684	Areum AREA	$0.01029 ₿0.00000016	5.63	$1.21M ₿19.17	$0.01054 ₿0.00000016	$0.009734 ₿0.00000015	$407.07 ₿0.01	$2.53M ₿39.91	$1.21M ₿19.17
2686	PLAYA3ULL GAMES 3ULL	$0.00007763 ₿0.0000000012	28.29	$1.21M ₿19.09	$0.00007967 ₿0.0000000012	$0.00006009 ₿0.00000000095	$96.71K ₿1.53	$1.21M ₿19.09	$1.21M ₿19.09
2689	Phantasma SOUL	$0.008879 ₿0.00000014	2.85	$1.21M ₿19.03	$0.008927 ₿0.00000014	$0.008612 ₿0.00000013	$50.61K ₿0.8	$1.21M ₿19.03	$1.21M ₿19.03
2693	RocketX Exchange RVF	$0.01448 ₿0.00000022	-1.04	$1.2M ₿18.95	$0.01483 ₿0.00000023	$0.01442 ₿0.00000022	$5.5K ₿0.09	$1.2M ₿18.95	$1.2M ₿18.95
2695	Verse VERSE	$0.0000239 ₿0.00000000037	1.43	$1.19M ₿18.77	$0.00002415 ₿0.00000000038	$0.00002339 ₿0.00000000037	$1.94K ₿0.03	$4.65M ₿73.25	$1.19M ₿18.77
2696	Neos Credits NCR	$0.02925 ₿0.00000046	0.45	$1.19M ₿18.8	$0.02952 ₿0.00000046	$0.02897 ₿0.00000045	$127.81 ₿0	$1.46M ₿23.12	$1.19M ₿18.8
2702	Hoge Finance HOGE	$0.000003029 ₿0.000000000047	13.88	$1.18M ₿18.63	$0.00000308 ₿0.000000000048	$0.00000264 ₿0.000000000042	$4.03K ₿0.06	$1.18M ₿18.63	$1.18M ₿18.63
2704	Cypherium CPH	$0.002182 ₿0.000000034	-8.89	$1.18M ₿18.65	$0.002439 ₿0.000000038	$0.00218 ₿0.000000034	$57.3K ₿0.91	$14.9M ₿235.51	$1.18M ₿18.65
2711	ParaSwap PSP	$0.001076 ₿0.000000017	2.47	$1.17M ₿18.52	$0.001088 ₿0.000000017	$0.001045 ₿0.000000016	$29.38 ₿0	$1.04M ₿16.5	$1.17M ₿18.52
2714	Meeds DAO MEED	$0.05711 ₿0.00000090	1.79	$1.17M ₿18.39	$0.05787 ₿0.00000090	$0.0556 ₿0.00000088	$4.55K ₿0.07	$1.35M ₿21.22	$1.17M ₿18.39
2715	Voxies VOXEL	$0.004706 ₿0.000000075	17.59	$1.17M ₿18.44	$0.005001 ₿0.000000079	$0.003988 ₿0.000000063	$142.13K ₿2.26	$1.44M ₿22.74	$1.17M ₿18.44
2720	Frontier Token FRONT	$0.01292 ₿0.00000020	-1.39	$1.16M ₿18.4	$0.0134 ₿0.00000021	$0.01285 ₿0.00000020	$16.91 ₿0	$1.16M ₿18.4	$1.16M ₿18.4
2721	Dejitaru Tsuka TSUKA	$0.001164 ₿0.000000018	0.41	$1.16M ₿18.42	$0.001173 ₿0.000000018	$0.001156 ₿0.000000018	$55.43K ₿0.87	$1.16M ₿18.42	$1.16M ₿18.42
2726	DeFinity DEFX	$0.007563 ₿0.00000011	1.14	$1.16M ₿18.31	$0.007707 ₿0.00000012	$0.007403 ₿0.00000011	$46.82K ₿0.74	$1.3M ₿20.52	$1.16M ₿18.31
2734	Dream Machine Token DMT	$1.29 ₿0.000020	-16.95	$1.15M ₿18.16	$1.55 ₿0.000024	$1.19 ₿0.000018	$36.29K ₿0.57	$1.28M ₿20.18	$1.15M ₿18.16
2739	Defactor REAL	$0.003878 ₿0.000000061	-6.88	$1.15M ₿18.13	$0.004189 ₿0.000000066	$0.003833 ₿0.000000061	$1.55K ₿0.02	$1.16M ₿18.24	$1.15M ₿18.13
2740	Magpie MGP	$0.002021 ₿0.000000031	-0.09	$1.15M ₿18.19	$0.002053 ₿0.000000032	$0.001996 ₿0.000000031	$2.97K ₿0.05	$2.02M ₿32	$1.15M ₿18.19
2744	Refund RFD	$0.00000114 ₿0.000000000018	-2.43	$1.14M ₿18.02	$0.000001179 ₿0.000000000018	$0.000001069 ₿0.000000000016	$4.21K ₿0.07	$1.14M ₿18.02	$1.14M ₿18.02
2748	Alien Base ALB	$0.004855 ₿0.000000077	-1.98	$1.14M ₿17.86	$0.005108 ₿0.000000080	$0.004842 ₿0.000000076	$7.4K ₿0.12	$2.26M ₿35.6	$1.14M ₿17.86
2753	Hoppy HOPPY	$0.00000269 ₿0.000000000042	2.26	$1.13M ₿17.88	$0.000002719 ₿0.000000000043	$0.000002619 ₿0.000000000041	$113.49K ₿1.79	$1.13M ₿17.88	$1.13M ₿17.88
2755	Napoli Fan Token NAP	$0.1967 ₿0.0000031	-1.54	$1.13M ₿17.83	$0.2019 ₿0.0000032	$0.1954 ₿0.0000030	$505.56K ₿7.98	$1.96M ₿31.08	$1.13M ₿17.83
2757	Spectral SPEC	$0.05458 ₿0.00000086	-10.69	$1.12M ₿17.82	$0.06252 ₿0.00000098	$0.05319 ₿0.00000084	$123.59K ₿1.95	$5.46M ₿86.44	$1.12M ₿17.82
2759	Vyvo Smart Chain VSC	$0.0002388 ₿0.0000000037	60.39	$1.12M ₿17.76	$0.0002788 ₿0.0000000044	$0.0001473 ₿0.0000000023	$2.21K ₿0.03	$4.78M ₿75.54	$1.12M ₿17.76
2760	DPRating RATING	$0.0002552 ₿0.0000000040	-10.27	$1.12M ₿17.73	$0.0002847 ₿0.0000000045	$0.0002546 ₿0.0000000040	$919.01 ₿0.01	$2.55M ₿40.28	$1.12M ₿17.73
2761	SocialGood SG	$0.04391 ₿0.00000056	0	$1.12M ₿14.5	$0	$0	$0.01 ₿0	$9.22M ₿119.19	$1.12M ₿14.5
2762	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.95 ₿0.000030	2.79	$1.12M ₿17.58	$2 ₿0.000031	$1.86 ₿0.000029	$3.31K ₿0.05	$1.12M ₿17.58	$1.12M ₿17.58
2763	Allbridge ABR0	$0.05483 ₿0.00000086	3.89	$1.12M ₿17.73	$0.05655 ₿0.00000089	$0.05277 ₿0.00000084	$2.34K ₿0.04	$5.35M ₿84.71	$1.12M ₿17.73
2766	Cream CREAM	$0.4833 ₿0.0000076	1.59	$1.12M ₿17.69	$0.5136 ₿0.0000081	$0.472 ₿0.0000075	$6.95K ₿0.11	$1.41M ₿22.31	$1.12M ₿17.69
2769	Rubidium RBD	$0.02418 ₿0.00000038	-9.40	$1.11M ₿18.03	$0.02747 ₿0.00000043	$0.02199 ₿0.00000034	$5.08K ₿0.08	$23.92M ₿387.56	$1.11M ₿18.03
2772	xExchange MEX	$0.0000002728 ₿0.0000000000043	-0.64	$1.11M ₿17.58	$0.0000002792 ₿0.0000000000044	$0.0000002682 ₿0.0000000000042	$2.37K ₿0.04	$1.11M ₿17.58	$1.11M ₿17.58
2773	ZTX ZTX	$0.0002642 ₿0.0000000041	-5.41	$1.11M ₿17.53	$0.0003054 ₿0.0000000048	$0.0002524 ₿0.0000000040	$335.79K ₿5.3	$2.64M ₿41.7	$1.11M ₿17.53
2775	Fluence FLT	$0.004362 ₿0.000000068	-4.05	$1.11M ₿17.56	$0.004546 ₿0.000000072	$0.004277 ₿0.000000067	$116.99K ₿1.84	$4.35M ₿68.9	$1.11M ₿17.56
2777	Energi NRG	$0.01078 ₿0.00000017	2.07	$1.1M ₿17.44	$0.0108 ₿0.00000017	$0.0105 ₿0.00000016	$109.04K ₿1.72	$1.1M ₿17.44	$1.1M ₿17.44
2783	Catcoin CAT	$0.000000000032 ₿0.00000000000000050	1.44	$1.09M ₿17.28	$0.000000000033 ₿0.00000000000000051	$0.000000000031 ₿0.00000000000000049	$1.2M ₿19.02	$1.09M ₿17.28	$1.09M ₿17.28
2793	NanoByte NBT	$0.0008392 ₿0.000000013	-0.30	$1.08M ₿17.12	$0.0008418 ₿0.000000013	$0.0007616 ₿0.000000012	$3.12K ₿0.05	$8.38M ₿132.49	$1.08M ₿17.12
2794	AirSwap AST	$0.005103 ₿0.000000080	13.29	$1.08M ₿17.1	$0.005593 ₿0.000000089	$0.004368 ₿0.000000069	$66.87K ₿1.06	$2.55M ₿40.32	$1.08M ₿17.1
2797	Feisty Doge NFT NFD	$0.00001917 ₿0.00000000030	1.77	$1.07M ₿16.93	$0.00001944 ₿0.00000000030	$0.00001868 ₿0.00000000029	$9.55 ₿0	$1.92M ₿30.22	$1.07M ₿16.93
2798	Tower TOWER	$0.0001774 ₿0.0000000027	2.42	$1.07M ₿16.94	$0.000179 ₿0.0000000028	$0.0001712 ₿0.0000000027	$340.65K ₿6.31	$1.77M ₿27.87	$1.07M ₿16.94
2803	NodeAI GPU	$0.01095 ₿0.00000017	-8.25	$1.06M ₿16.79	$0.01205 ₿0.00000019	$0.01075 ₿0.00000016	$59.01K ₿0.93	$1.09M ₿17.19	$1.06M ₿16.79
2809	Rai Reflex Index RAI	$2.03 ₿0.000030	7.03	$1.06M ₿16.75	$1.93 ₿0.000030	$1.82 ₿0.000028	$3.72K ₿0.01	$1.06M ₿16.75	$1.06M ₿16.75
2811	UPCX UPC	$0.2552 ₿0.0000040	6.48	$1.06M ₿16.7	$0.268 ₿0.0000042	$0.2392 ₿0.0000037	$209.86K ₿3.31	$198.91M ₿3.14K	$1.06M ₿16.7
2812	Stride STRD	$0.02737 ₿0.00000043	-9.69	$1.06M ₿16.72	$0.03064 ₿0.00000048	$0.02737 ₿0.00000043	$678.19 ₿0.01	$1.06M ₿16.72	$1.06M ₿16.72
2813	Pendulum PEN	$0.01247 ₿0.00000019	-0.94	$1.06M ₿16.71	$0.01261 ₿0.00000020	$0.01246 ₿0.00000019	$316.14 ₿0	$1.87M ₿29.56	$1.06M ₿16.71
2816	Persistence XPRT	$0.004083 ₿0.000000064	1.49	$1.06M ₿16.71	$0.004203 ₿0.000000066	$0.004018 ₿0.000000064	$9.99K ₿0.16	$1.07M ₿16.86	$1.06M ₿16.71
2817	Hatom HTM	$0.01338 ₿0.00000021	-3.08	$1.06M ₿16.66	$0.01412 ₿0.00000022	$0.01323 ₿0.00000021	$3.84K ₿0.06	$1.34M ₿21.13	$1.06M ₿16.66
2819	ShibaDoge SHIBDOGE	$0 ₿0.	1.69	$1.05M ₿16.58	$0 ₿0.	$0 ₿0.	$328.43 ₿0.01	$1.68M ₿26.34	$1.05M ₿16.58
2826	TOP Network TOP	$0.00006925 ₿0.0000000010	-0.61	$1.05M ₿16.57	$0.00007024 ₿0.0000000011	$0.00006904 ₿0.0000000010	$276.53K ₿4.38	$1.05M ₿16.57	$1.05M ₿16.57
2828	StarLink STARL	$0.0000001049 ₿0.0000000000016	2.21	$1.04M ₿16.46	$0.0000001059 ₿0.0000000000016	$0.0000001016 ₿0.0000000000016	$851.25 ₿0.01	$1.05M ₿16.5	$1.04M ₿16.46
2829	STUFF.io STUFF	$0.0003122 ₿0.0000000049	3.72	$1.04M ₿16.51	$0.0003279 ₿0.0000000051	$0.0002977 ₿0.0000000047	$1.42K ₿0.02	$3.13M ₿49.42	$1.04M ₿16.51
2836	HELLO HELLO	$0.001955 ₿0.000000030	3.15	$1.04M ₿16.43	$0.002025 ₿0.000000032	$0.001886 ₿0.000000029	$160.48K ₿2.53	$1.96M ₿30.92	$1.04M ₿16.43
2837	Penpie PNP	$0.142 ₿0.0000022	4.31	$1.04M ₿16.35	$0.1491 ₿0.0000023	$0.1349 ₿0.0000021	$2.06K ₿0.03	$1.42M ₿22.41	$1.04M ₿16.35
2838	GraphLinq Protocol GLQ	$0.003048 ₿0.000000048	6.56	$1.04M ₿16.4	$0.00312 ₿0.000000049	$0.002818 ₿0.000000044	$67.56K ₿1.07	$1.52M ₿24.11	$1.04M ₿16.4
2852	yfii finance YFII	$25.76 ₿0.00040	2.48	$1.02M ₿16.17	$27.3 ₿0.00042	$24.64 ₿0.00038	$5.33K ₿0.08	$1.03M ₿16.28	$1.02M ₿16.17
2856	Baanx BXX	$0.004094 ₿0.000000064	20.90	$1.02M ₿16.11	$0.004145 ₿0.000000065	$0.003358 ₿0.000000053	$7.56K ₿0.12	$1.02M ₿16.11	$1.02M ₿16.11
2857	EarnBet EBET	$0.0002463 ₿0.0000000039	-0.01*	$1.02M ₿16.22	$0.0002467 ₿0.0000000039	$0.0002434 ₿0.0000000038	$184.78 ₿0	$1.67M ₿26.45	$1.02M ₿16.22
2861	ALL.ART AART	$0.0002363 ₿0.0000000037	1.99	$1.02M ₿16.08	$0.0002396 ₿0.0000000037	$0.0002292 ₿0.0000000036	$1.25K ₿0.02	$1.18M ₿18.68	$1.02M ₿16.08
2863	IDRX IDRX	$0.00005479 ₿0.00000000086	-0.49	$1.02M ₿16.03	$0.00005508 ₿0.00000000088	$0.00005474 ₿0.00000000085	$9.65K ₿0.15	$1.02M ₿16.03	$1.02M ₿16.03
2868	Sovryn SOV	$0.01692 ₿0.00000027	0	$1.01M ₿16.15	$0	$0	$58.59 ₿0	$1.69M ₿27.03	$1.01M ₿16.15
2869	Graviton GRAV	$0.0007759 ₿0.000000012	-3.53	$1.01M ₿15.94	$0.0008511 ₿0.000000013	$0.0007431 ₿0.000000011	$504.15 ₿0.01	$2.15M ₿34	$1.01M ₿15.94
2872	Hord HORD	$0.003954 ₿0.000000062	4.18	$1.01M ₿15.92	$0.00397 ₿0.000000063	$0.003692 ₿0.000000058	$2.19K ₿0.03	$1.26M ₿20	$1.01M ₿15.92
2875	GT Protocol GTAI	$0.0247 ₿0.00000039	11.23	$1M ₿15.84	$0.02491 ₿0.00000039	$0.02208 ₿0.00000034	$258.51K ₿4.08	$1.85M ₿29.28	$1M ₿15.84
2876	Populous PPT	$0.02766 ₿0.00000043	0	$1M ₿15.93	$0	$0	$2.12 ₿0	$1.47M ₿23.41	$1M ₿15.93
2879	DogeGF DOGEGF	$0.000000000031 ₿0.00000000000000048	1.51	$996.9K ₿15.71	$0.000000000031 ₿0.00000000000000048	$0.000000000029 ₿0.00000000000000046	$183.24 ₿0	$996.9K ₿15.71	$996.9K ₿15.71
2882	Vita Inu VINU	$0.00000000111 ₿0.000000000000017	1.50	$994.58K ₿15.71	$0.00000000113 ₿0.000000000000017	$0.000000001031 ₿0.000000000000016	$301.37K ₿4.49	$994.58K ₿15.71	$994.58K ₿15.71
2884	Balance Tokens BALN	$0.03749 ₿0.00000060	0	$993.25K ₿16.11	$0	$0	$82.42 ₿0	$993.25K ₿16.11	$993.25K ₿16.11
2888	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
2891	FAYA FAYA	$0.00000009206 ₿0.0000000000014	-0.18	$983.85K ₿15.56	$0.00000009257 ₿0.0000000000014	$0.00000009202 ₿0.0000000000014	$2.93K ₿0.05	$9.21M ₿145.64	$983.85K ₿15.56
2892	Million MM	$0.9829 ₿0.000015	-1.61	$982.88K ₿15.5	$1.02 ₿0.000015	$0.9664 ₿0.000015	$328.85 ₿0.01	$982.88K ₿15.5	$982.88K ₿15.5
2893	GET Protocol GET	$0.08627 ₿0.0000013	-7.65	$982.54K ₿15.52	$0.09418 ₿0.0000014	$0.0846 ₿0.0000013	$36.58 ₿0	$1.98M ₿31.25	$982.54K ₿15.52
2894	Base God TYBG	$0.000007989 ₿0.00000000012	-2.20	$982.09K ₿15.52	$0.00000842 ₿0.00000000013	$0.000007869 ₿0.00000000012	$3.4K ₿0.05	$982.09K ₿15.52	$982.09K ₿15.52
2897	WOZX WOZX	$0.001575 ₿0.000000024	0.08	$975.22K ₿15.42	$0.001586 ₿0.000000025	$0.00156 ₿0.000000024	$29.09 ₿0	$1.58M ₿24.92	$975.22K ₿15.42
2899	Fuse Network Token FUSE	$0.003086 ₿0.000000048	0.27	$971.66K ₿15.33	$0.003089 ₿0.000000049	$0.003051 ₿0.000000047	$230.13K ₿3.63	$1.21M ₿19.06	$971.66K ₿15.33
2901	Ethereum Push Notification Service PUSH	$0.01074 ₿0.00000016	0.92	$967.79K ₿15.34	$0.01081 ₿0.00000017	$0.0106 ₿0.00000016	$155.76K ₿3.12	$1.07M ₿17	$967.79K ₿15.34
2903	Mountain Protocol USD USDM	$1 ₿0.000015	0.56	$966.32K ₿15.27	$1 ₿0.000016	$0.9975 ₿0.000015	$57.36 ₿0	$1.41M ₿22.22	$966.32K ₿15.27
2909	BitcoinBam BTCBAM	$0.06009 ₿0.00000094	-0.55	$963.39K ₿15.22	$0.06044 ₿0.00000096	$0.05978 ₿0.00000093	$26.74K ₿0.42	$1.26M ₿19.94	$963.39K ₿15.22
2915	Vtrading VTRADING	$0.0009351 ₿0.000000015	-8.63	$955.82K ₿15.14	$0.00107 ₿0.000000016	$0.0009195 ₿0.000000014	$10.75K ₿0.17	$955.82K ₿15.14	$955.82K ₿15.14
2918	Crown by Third Time Games CROWN	$0.003814 ₿0.000000060	-15.97	$953.73K ₿15.08	$0.005272 ₿0.000000083	$0.003729 ₿0.000000059	$11.79K ₿0.19	$953.73K ₿15.08	$953.73K ₿15.08
2919	Fluxbot FLUXB	$0.002212 ₿0.000000034	0.86	$953.05K ₿15.06	$0.002328 ₿0.000000036	$0.002161 ₿0.000000034	$376.22 ₿0.01	$1.11M ₿17.48	$953.05K ₿15.06
2921	Blocksquare BST	$0.01407 ₿0.00000022	0.88	$951.28K ₿15.04	$0.01415 ₿0.00000022	$0.01395 ₿0.00000021	$91.39K ₿1.44	$951.28K ₿15.04	$951.28K ₿15.04
2925	Aurory AURY	$0.01258 ₿0.00000019	-13.34	$945.67K ₿14.96	$0.01542 ₿0.00000024	$0.01218 ₿0.00000019	$9.16K ₿0.14	$1.26M ₿19.91	$945.67K ₿14.96
2926	Skeb SKEB	$0.00009495 ₿0.0000000014	-0.01*	$945.42K ₿14.84	$0.00009496 ₿0.0000000015	$0.00009495 ₿0.0000000014	$4.97 ₿0	$947.66K ₿14.88	$945.42K ₿14.84
2929	Artyfact ARTY	$0.04118 ₿0.00000065	-3.48	$941.99K ₿14.88	$0.04273 ₿0.00000068	$0.04104 ₿0.00000064	$355.32K ₿5.6	$1.02M ₿16.14	$941.99K ₿14.88
2931	Neoxa NEOX	$0.00008933 ₿0.0000000014	0.71	$936.43K ₿14.8	$0.00009066 ₿0.0000000014	$0.00008807 ₿0.0000000013	$6.63K ₿0.1	$936.9K ₿14.8	$936.43K ₿14.8
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}