11结果页面按市值排名的Haqq Network Ecosystem顶级加密货币

发现Haqq Network Ecosystem类代币的表现度量

Haqq Network Ecosystem (3284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2629	ALEX Lab ALEX	$0.001322 ₿0.000000020	-1.31	$1.29M ₿20.34	$0.001358 ₿0.000000021	$0.001299 ₿0.000000020	$165.04K ₿2.57	$1.32M ₿20.78	$1.29M ₿20.34
2630	Saros SAROS	$0.00049 ₿0.0000000077	0.30	$1.29M ₿20.37	$0.0004957 ₿0.0000000079	$0.0004869 ₿0.0000000076	$2.24M ₿35.54	$4.9M ₿77.58	$1.29M ₿20.37
2631	Step App FITFI	$0.0002999 ₿0.0000000044	10.76	$1.37M ₿20.28	$0.0003237 ₿0.0000000051	$0.0002637 ₿0.0000000041	$328.07K ₿30.86	$1.38M ₿20.41	$1.37M ₿20.28
2633	Camelot Token GRAIL	$50.21 ₿0.00079	0.94	$1.28M ₿20.2	$50.97 ₿0.00080	$48.84 ₿0.00077	$5.15K ₿0.08	$4.56M ₿72.08	$1.28M ₿20.2
2641	Rave KRAV	$0.001489 ₿0.000000023	0	$1.27M ₿20.1	$0	$0	$4.26 ₿0	$1.27M ₿20.1	$1.27M ₿20.1
2644	ADAMANT Messenger ADM	$0.01109 ₿0.00000017	0.73	$1.27M ₿20.04	$0.01113 ₿0.00000017	$0.011 ₿0.00000017	$92.98K ₿1.48	$1.27M ₿20.04	$1.27M ₿20.04
2652	Beethoven X BEETS-LEGACY	$0.005209 ₿0.000000082	-5.36	$1.25M ₿19.76	$0.008343 ₿0.00000013	$0.005179 ₿0.000000081	$9.68 ₿0	$1.25M ₿19.76	$1.25M ₿19.76
2653	ValleyDAO GROW	$0.1081 ₿0.0000017	7.94	$1.25M ₿19.75	$0.1204 ₿0.0000019	$0.09898 ₿0.0000015	$2.93K ₿0.05	$3.25M ₿51.46	$1.25M ₿19.75
2654	Saber SBR	$0.0005564 ₿0.0000000087	-6.83	$1.25M ₿19.75	$0.0006388 ₿0.000000010	$0.0005555 ₿0.0000000087	$9.04K ₿0.14	$1.69M ₿26.75	$1.25M ₿19.75
2655	Thales THALES	$0.1189 ₿0.0000018	4.36	$1.25M ₿19.71	$0.1191 ₿0.0000018	$0.1132 ₿0.0000017	$621.46 ₿0.01	$11.91M ₿188.23	$1.25M ₿19.71
2658	Idexo Token IDO	$0.01424 ₿0.00000022	189.53	$1.24M ₿19.64	$0.01503 ₿0.00000023	$0.004896 ₿0.000000078	$106.14 ₿0	$1.42M ₿22.56	$1.24M ₿19.64
2661	azit AZIT	$0.002835 ₿0.000000044	-1.63	$1.24M ₿19.58	$0.002936 ₿0.000000046	$0.002807 ₿0.000000044	$25.96K ₿0.41	$1.42M ₿22.39	$1.24M ₿19.58
2665	Helium IOT IOT	$0.00006093 ₿0.00000000096	-10.86	$1.23M ₿19.52	$0.0000709 ₿0.0000000011	$0.00006094 ₿0.00000000096	$170.43 ₿0	$12.19M ₿192.71	$1.23M ₿19.52
2667	League of Ancients LOA	$0.00291 ₿0.000000046	0.92	$1.23M ₿19.5	$0.002968 ₿0.000000047	$0.002828 ₿0.000000044	$393.47 ₿0.01	$2.91M ₿46.03	$1.23M ₿19.5
2669	Bitcoin 2 BTC2	$0.06845 ₿0.0000010	0.58	$1.23M ₿19.37	$0.06858 ₿0.0000010	$0.06786 ₿0.0000010	$10.21K ₿0.16	$1.23M ₿19.37	$1.23M ₿19.37
2671	MOE MOE	$0.007064 ₿0.00000011	6.35	$1.23M ₿19.4	$0.007148 ₿0.00000011	$0.006613 ₿0.00000010	$2.97K ₿0.05	$3.06M ₿48.37	$1.23M ₿19.4
2677	BeethovenX sFTMX SFTMX	$0.06161 ₿0.00000099	0	$1.22M ₿19.91	$0	$0	$133.37 ₿0	$1.22M ₿19.91	$1.22M ₿19.91
2681	PLAYA3ULL GAMES 3ULL	$0.00007796 ₿0.0000000012	28.79	$1.21M ₿19.18	$0.00007967 ₿0.0000000012	$0.00006009 ₿0.00000000095	$65.15K ₿1.03	$1.21M ₿19.18	$1.21M ₿19.18
2683	Areum AREA	$0.01029 ₿0.00000016	5.74	$1.21M ₿19.17	$0.01054 ₿0.00000016	$0.009734 ₿0.00000015	$387.61 ₿0.01	$2.53M ₿39.91	$1.21M ₿19.17
2688	Phantasma SOUL	$0.008861 ₿0.00000014	2.64	$1.21M ₿19.06	$0.008927 ₿0.00000014	$0.008612 ₿0.00000013	$50.78K ₿0.8	$1.21M ₿19.06	$1.21M ₿19.06
2692	RocketX Exchange RVF	$0.01446 ₿0.00000022	-1.17	$1.2M ₿18.9	$0.01483 ₿0.00000023	$0.01442 ₿0.00000022	$5.47K ₿0.09	$1.2M ₿18.9	$1.2M ₿18.9
2694	Neos Credits NCR	$0.02922 ₿0.00000046	0.45	$1.19M ₿18.8	$0.02952 ₿0.00000046	$0.02897 ₿0.00000045	$127.67 ₿0	$1.46M ₿23.12	$1.19M ₿18.8
2696	Verse VERSE	$0.00002385 ₿0.00000000037	1.33	$1.19M ₿18.79	$0.00002415 ₿0.00000000038	$0.00002339 ₿0.00000000037	$1.93K ₿0.03	$4.64M ₿73.33	$1.19M ₿18.79
2704	Hoge Finance HOGE	$0.000003029 ₿0.000000000047	13.84	$1.18M ₿18.66	$0.00000308 ₿0.000000000048	$0.00000264 ₿0.000000000042	$4.03K ₿0.06	$1.18M ₿18.66	$1.18M ₿18.66
2713	ParaSwap PSP	$0.001075 ₿0.000000017	2.48	$1.17M ₿18.53	$0.001088 ₿0.000000017	$0.001045 ₿0.000000016	$29.36 ₿0	$1.04M ₿16.51	$1.17M ₿18.53
2715	Meeds DAO MEED	$0.05697 ₿0.00000090	1.79	$1.17M ₿18.45	$0.05787 ₿0.00000090	$0.0556 ₿0.00000088	$4.54K ₿0.07	$1.35M ₿21.29	$1.17M ₿18.45
2716	Dejitaru Tsuka TSUKA	$0.001166 ₿0.000000018	-0.10	$1.17M ₿18.43	$0.001173 ₿0.000000018	$0.001156 ₿0.000000018	$55.44K ₿0.88	$1.17M ₿18.43	$1.17M ₿18.43
2720	Frontier Token FRONT	$0.01292 ₿0.00000020	-1.19	$1.16M ₿18.39	$0.0134 ₿0.00000021	$0.01285 ₿0.00000020	$16.92 ₿0	$1.16M ₿18.39	$1.16M ₿18.39
2722	DeFinity DEFX	$0.007577 ₿0.00000011	1.37	$1.16M ₿18.37	$0.007707 ₿0.00000012	$0.007403 ₿0.00000011	$46.72K ₿0.74	$1.3M ₿20.58	$1.16M ₿18.37
2731	Dream Machine Token DMT	$1.28 ₿0.000020	-17.07	$1.15M ₿18.19	$1.55 ₿0.000024	$1.19 ₿0.000018	$35.97K ₿0.57	$1.28M ₿20.22	$1.15M ₿18.19
2734	Magpie MGP	$0.002021 ₿0.000000031	0.01	$1.15M ₿18.16	$0.002053 ₿0.000000032	$0.001996 ₿0.000000031	$2.97K ₿0.05	$2.02M ₿31.95	$1.15M ₿18.16
2735	Defactor REAL	$0.003879 ₿0.000000061	-6.89	$1.15M ₿18.15	$0.004189 ₿0.000000066	$0.003833 ₿0.000000061	$1.54K ₿0.02	$1.16M ₿18.26	$1.15M ₿18.15
2739	Voxies VOXEL	$0.004652 ₿0.000000073	16.18	$1.14M ₿18.1	$0.005001 ₿0.000000079	$0.003988 ₿0.000000063	$142.31K ₿2.24	$1.41M ₿22.32	$1.14M ₿18.1
2740	Cypherium CPH	$0.002112 ₿0.000000033	-11.92	$1.14M ₿18.65	$0.002439 ₿0.000000038	$0.00218 ₿0.000000034	$57.51K ₿0.91	$14.43M ₿235.51	$1.14M ₿18.65
2742	Refund RFD	$0.00000114 ₿0.000000000018	3.67	$1.14M ₿18.02	$0.000001179 ₿0.000000000018	$0.000001069 ₿0.000000000016	$4.18K ₿0.07	$1.14M ₿18.02	$1.14M ₿18.02
2750	Hoppy HOPPY	$0.00000268 ₿0.000000000042	1.31	$1.13M ₿17.88	$0.000002719 ₿0.000000000043	$0.000002619 ₿0.000000000041	$127.32K ₿2.01	$1.13M ₿17.88	$1.13M ₿17.88
2752	Alien Base ALB	$0.004887 ₿0.000000076	-1.40	$1.13M ₿17.84	$0.005108 ₿0.000000080	$0.004842 ₿0.000000076	$7.45K ₿0.12	$2.25M ₿35.57	$1.13M ₿17.84
2753	Spectral SPEC	$0.05478 ₿0.00000086	-10.30	$1.13M ₿17.79	$0.06252 ₿0.00000098	$0.05319 ₿0.00000084	$124.35K ₿1.97	$5.48M ₿86.29	$1.13M ₿17.79
2754	Napoli Fan Token NAP	$0.1968 ₿0.0000031	-1.41	$1.13M ₿17.82	$0.2019 ₿0.0000032	$0.1954 ₿0.0000030	$504.33K ₿7.99	$1.97M ₿31.08	$1.13M ₿17.82
2759	Vyvo Smart Chain VSC	$0.0002388 ₿0.0000000037	60.29	$1.12M ₿17.77	$0.0002788 ₿0.0000000044	$0.0001473 ₿0.0000000023	$2.21K ₿0.03	$4.78M ₿75.57	$1.12M ₿17.77
2760	DPRating RATING	$0.0002552 ₿0.0000000040	-10.08	$1.12M ₿17.76	$0.0002847 ₿0.0000000045	$0.0002546 ₿0.0000000040	$926.12 ₿0.01	$2.55M ₿40.35	$1.12M ₿17.76
2761	SocialGood SG	$0.04391 ₿0.00000056	0	$1.12M ₿14.5	$0	$0	$0.01 ₿0	$9.22M ₿119.19	$1.12M ₿14.5
2763	Allbridge ABR0	$0.05483 ₿0.00000086	3.90	$1.12M ₿17.71	$0.05655 ₿0.00000089	$0.05277 ₿0.00000084	$2.34K ₿0.04	$5.35M ₿84.61	$1.12M ₿17.71
2765	ETH 2x Flexible Leverage Index ETH2X-FLI	$1.95 ₿0.000030	2.79	$1.12M ₿17.71	$2 ₿0.000031	$1.86 ₿0.000029	$3.3K ₿0.05	$1.12M ₿17.71	$1.12M ₿17.71
2766	Cream CREAM	$0.4814 ₿0.0000076	1.34	$1.12M ₿17.69	$0.5136 ₿0.0000081	$0.472 ₿0.0000075	$6.92K ₿0.11	$1.41M ₿22.31	$1.12M ₿17.69
2767	Rai Reflex Index RAI	$1.92 ₿0.000032	1.58	$1.06M ₿17.66	$2.03 ₿0.000032	$1.82 ₿0.000028	$887.3 ₿0.06	$1.06M ₿17.66	$1.06M ₿17.66
2768	Fluence FLT	$0.004374 ₿0.000000068	-3.62	$1.12M ₿17.58	$0.004544 ₿0.000000072	$0.004277 ₿0.000000067	$116.79K ₿1.84	$4.37M ₿68.97	$1.12M ₿17.58
2773	xExchange MEX	$0.0000002727 ₿0.0000000000043	-0.78	$1.11M ₿17.57	$0.0000002792 ₿0.0000000000044	$0.0000002682 ₿0.0000000000042	$2.37K ₿0.04	$1.11M ₿17.57	$1.11M ₿17.57
2776	ZTX ZTX	$0.0002589 ₿0.0000000041	-8.37	$1.1M ₿17.56	$0.0003054 ₿0.0000000048	$0.0002524 ₿0.0000000040	$330.89K ₿5.31	$2.62M ₿41.76	$1.1M ₿17.56
2777	Energi NRG	$0.01077 ₿0.00000017	2.45	$1.1M ₿17.45	$0.0108 ₿0.00000017	$0.0105 ₿0.00000016	$108.72K ₿1.72	$1.1M ₿17.45	$1.1M ₿17.45
2778	AirSwap AST	$0.005004 ₿0.000000082	11.11	$1.06M ₿17.11	$0.005593 ₿0.000000089	$0.004368 ₿0.000000069	$65.97K ₿1.08	$2.5M ₿40.34	$1.06M ₿17.11
2782	Catcoin CAT	$0.000000000032 ₿0.00000000000000050	1.43	$1.09M ₿17.28	$0.000000000033 ₿0.00000000000000051	$0.000000000031 ₿0.00000000000000049	$1.2M ₿18.99	$1.09M ₿17.28	$1.09M ₿17.28
2793	Rubidium RBD	$0.02591 ₿0.00000040	-2.23	$1.11M ₿17.18	$0.02747 ₿0.00000043	$0.02199 ₿0.00000034	$5.43K ₿0.09	$23.89M ₿369.23	$1.11M ₿17.18
2796	NanoByte NBT	$0.0008392 ₿0.000000013	2.15	$1.08M ₿17.11	$0.0008396 ₿0.000000013	$0.0007616 ₿0.000000012	$3.12K ₿0.05	$8.38M ₿132.36	$1.08M ₿17.11
2797	Tower TOWER	$0.0001759 ₿0.0000000027	1.72	$1.08M ₿17.05	$0.000179 ₿0.0000000028	$0.0001712 ₿0.0000000027	$379.08K ₿6.29	$1.77M ₿28.06	$1.08M ₿17.05
2799	Feisty Doge NFT NFD	$0.00001911 ₿0.00000000030	1.61	$1.07M ₿16.98	$0.00001944 ₿0.00000000030	$0.00001868 ₿0.00000000029	$9.52 ₿0	$1.91M ₿30.3	$1.07M ₿16.98
2803	NodeAI GPU	$0.011 ₿0.00000017	-7.84	$1.07M ₿16.82	$0.01205 ₿0.00000019	$0.01075 ₿0.00000016	$59.03K ₿0.93	$1.09M ₿17.22	$1.07M ₿16.82
2810	Stride STRD	$0.02762 ₿0.00000043	-9.30	$1.07M ₿16.71	$0.03064 ₿0.00000048	$0.02737 ₿0.00000043	$672.69 ₿0.01	$1.07M ₿16.71	$1.07M ₿16.71
2811	Pendulum PEN	$0.01247 ₿0.00000019	-0.95	$1.06M ₿16.72	$0.01261 ₿0.00000020	$0.01246 ₿0.00000019	$316.13 ₿0	$1.87M ₿29.57	$1.06M ₿16.72
2814	Persistence XPRT	$0.004071 ₿0.000000064	1.32	$1.05M ₿16.7	$0.004203 ₿0.000000066	$0.004018 ₿0.000000064	$10.13K ₿0.16	$1.06M ₿16.85	$1.05M ₿16.7
2817	Hatom HTM	$0.01338 ₿0.00000021	-3.08	$1.06M ₿16.68	$0.01412 ₿0.00000022	$0.01323 ₿0.00000021	$3.84K ₿0.06	$1.34M ₿21.15	$1.06M ₿16.68
2821	ShibaDoge SHIBDOGE	$0 ₿0.	1.64	$1.05M ₿16.63	$0 ₿0.	$0 ₿0.	$327.59 ₿0.01	$1.67M ₿26.41	$1.05M ₿16.63
2822	UPCX UPC	$0.2544 ₿0.0000040	-3.25	$1.06M ₿16.72	$0.268 ₿0.0000042	$0.2392 ₿0.0000037	$211.21K ₿3.32	$198.48M ₿3.14K	$1.06M ₿16.72
2823	TOP Network TOP	$0.00006925 ₿0.0000000010	-0.33	$1.05M ₿16.6	$0.00007024 ₿0.0000000011	$0.00006904 ₿0.0000000010	$276.6K ₿4.37	$1.05M ₿16.6	$1.05M ₿16.6
2827	StarLink STARL	$0.0000001044 ₿0.0000000000016	1.96	$1.04M ₿16.5	$0.0000001059 ₿0.0000000000016	$0.0000001016 ₿0.0000000000016	$847.42 ₿0.01	$1.04M ₿16.54	$1.04M ₿16.5
2828	STUFF.io STUFF	$0.0003118 ₿0.0000000049	3.62	$1.05M ₿16.48	$0.0003279 ₿0.0000000051	$0.0002977 ₿0.0000000047	$1.42K ₿0.02	$3.13M ₿49.35	$1.05M ₿16.48
2833	HELLO HELLO	$0.001956 ₿0.000000030	3.03	$1.04M ₿16.43	$0.002025 ₿0.000000032	$0.001886 ₿0.000000029	$159.88K ₿2.53	$1.96M ₿30.92	$1.04M ₿16.43
2836	GraphLinq Protocol GLQ	$0.003047 ₿0.000000048	6.51	$1.04M ₿16.38	$0.00312 ₿0.000000049	$0.002818 ₿0.000000044	$67.23K ₿1.07	$1.52M ₿24.09	$1.04M ₿16.38
2837	Penpie PNP	$0.1415 ₿0.0000022	4.13	$1.03M ₿16.35	$0.1491 ₿0.0000023	$0.1349 ₿0.0000021	$2.06K ₿0.03	$1.42M ₿22.41	$1.03M ₿16.35
2851	yfii finance YFII	$25.76 ₿0.00040	2.52	$1.02M ₿16.18	$27.3 ₿0.00042	$24.64 ₿0.00038	$5.33K ₿0.08	$1.03M ₿16.29	$1.02M ₿16.18
2854	Baanx BXX	$0.004077 ₿0.000000064	20.64	$1.02M ₿16.14	$0.004145 ₿0.000000065	$0.003358 ₿0.000000053	$7.53K ₿0.12	$1.02M ₿16.14	$1.02M ₿16.14
2855	EarnBet EBET	$0.0002463 ₿0.0000000039	0.49	$1.02M ₿16.22	$0.0002467 ₿0.0000000039	$0.0002434 ₿0.0000000038	$184.78 ₿0	$1.67M ₿26.45	$1.02M ₿16.22
2861	ALL.ART AART	$0.0002365 ₿0.0000000037	1.98	$1.02M ₿16.07	$0.0002396 ₿0.0000000037	$0.0002292 ₿0.0000000036	$1.25K ₿0.02	$1.18M ₿18.68	$1.02M ₿16.07
2863	IDRX IDRX	$0.00005479 ₿0.00000000086	-0.51	$1.02M ₿16.06	$0.00005508 ₿0.00000000088	$0.00005474 ₿0.00000000085	$9.65K ₿0.15	$1.02M ₿16.06	$1.02M ₿16.06
2867	Sovryn SOV	$0.01692 ₿0.00000027	0	$1.01M ₿16.15	$0	$0	$58.59 ₿0	$1.69M ₿27.03	$1.01M ₿16.15
2870	Graviton GRAV	$0.0007831 ₿0.000000012	-2.94	$1.02M ₿15.94	$0.0008511 ₿0.000000013	$0.0007431 ₿0.000000011	$508.84 ₿0.01	$2.17M ₿33.98	$1.02M ₿15.94
2873	Hord HORD	$0.003958 ₿0.000000062	4.10	$1.01M ₿15.93	$0.00397 ₿0.000000063	$0.003692 ₿0.000000058	$2.19K ₿0.03	$1.27M ₿20.01	$1.01M ₿15.93
2876	GT Protocol GTAI	$0.02496 ₿0.00000039	12.37	$1.01M ₿15.86	$0.02491 ₿0.00000039	$0.02208 ₿0.00000034	$259.79K ₿4.09	$1.86M ₿29.31	$1.01M ₿15.86
2878	Populous PPT	$0.02766 ₿0.00000043	0	$1M ₿15.93	$0	$0	$2.12 ₿0	$1.47M ₿23.41	$1M ₿15.93
2879	DogeGF DOGEGF	$0.000000000031 ₿0.00000000000000048	1.15	$994.21K ₿15.75	$0.000000000031 ₿0.00000000000000048	$0.000000000029 ₿0.00000000000000046	$182.46 ₿0	$994.21K ₿15.75	$994.21K ₿15.75
2881	Vita Inu VINU	$0.000000001116 ₿0.000000000000017	3.00	$999.38K ₿15.7	$0.00000000113 ₿0.000000000000017	$0.000000001031 ₿0.000000000000016	$302.18K ₿4.77	$999.38K ₿15.7	$999.38K ₿15.7
2882	Balance Tokens BALN	$0.03749 ₿0.00000060	0	$993.25K ₿16.11	$0	$0	$82.42 ₿0	$993.25K ₿16.11	$993.25K ₿16.11
2888	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
2891	FAYA FAYA	$0.00000009206 ₿0.0000000000014	-0.18	$983.85K ₿15.55	$0.00000009257 ₿0.0000000000014	$0.00000009202 ₿0.0000000000014	$2.93K ₿0.05	$9.21M ₿145.54	$983.85K ₿15.55
2892	Million MM	$0.9813 ₿0.000015	-1.81	$981.6K ₿15.53	$1.02 ₿0.000015	$0.9664 ₿0.000015	$329.24 ₿0.01	$981.6K ₿15.53	$981.6K ₿15.53
2893	GET Protocol GET	$0.08608 ₿0.0000013	-7.60	$980.32K ₿15.52	$0.09418 ₿0.0000014	$0.0846 ₿0.0000013	$36.5 ₿0	$1.97M ₿31.25	$980.32K ₿15.52
2894	Base God TYBG	$0.000007969 ₿0.00000000012	-2.19	$979.75K ₿15.52	$0.00000842 ₿0.00000000013	$0.000007869 ₿0.00000000012	$3.39K ₿0.05	$979.75K ₿15.52	$979.75K ₿15.52
2898	WOZX WOZX	$0.001575 ₿0.000000024	-0.20	$975.2K ₿15.41	$0.001586 ₿0.000000025	$0.00156 ₿0.000000024	$29.09 ₿0	$1.58M ₿24.9	$975.2K ₿15.41
2899	Fuse Network Token FUSE	$0.003087 ₿0.000000048	0.92	$972.24K ₿15.36	$0.003089 ₿0.000000049	$0.003051 ₿0.000000047	$229.48K ₿3.63	$1.21M ₿19.1	$972.24K ₿15.36
2902	Ethereum Push Notification Service PUSH	$0.01072 ₿0.00000016	0.84	$967.56K ₿15.29	$0.01081 ₿0.00000017	$0.0106 ₿0.00000016	$254.49K ₿2.95	$1.07M ₿16.95	$967.56K ₿15.29
2904	Mountain Protocol USD USDM	$1 ₿0.000015	0.54	$966.1K ₿15.28	$1 ₿0.000016	$0.9975 ₿0.000015	$57.35 ₿0	$1.41M ₿22.22	$966.1K ₿15.28
2908	BitcoinBam BTCBAM	$0.06008 ₿0.00000094	-0.47	$963.53K ₿15.22	$0.06044 ₿0.00000096	$0.05978 ₿0.00000093	$26.67K ₿0.42	$1.26M ₿19.94	$963.53K ₿15.22
2918	Crown by Third Time Games CROWN	$0.003812 ₿0.000000060	-16.00	$953.24K ₿15.07	$0.005272 ₿0.000000083	$0.003729 ₿0.000000059	$11.78K ₿0.19	$953.24K ₿15.07	$953.24K ₿15.07
2919	Fluxbot FLUXB	$0.002212 ₿0.000000034	0.86	$952.96K ₿15.06	$0.002328 ₿0.000000036	$0.002161 ₿0.000000034	$376.22 ₿0.01	$1.11M ₿17.49	$952.96K ₿15.06
2921	Blocksquare BST	$0.01407 ₿0.00000022	0.87	$954.32K ₿15.02	$0.01415 ₿0.00000022	$0.01395 ₿0.00000021	$117.51 ₿1.45	$954.32K ₿15.02	$954.32K ₿15.02
2923	Aurory AURY	$0.01258 ₿0.00000019	-13.34	$945.58K ₿14.95	$0.01542 ₿0.00000024	$0.01218 ₿0.00000019	$9.16K ₿0.14	$1.26M ₿19.89	$945.58K ₿14.95
2924	Skeb SKEB	$0.00009495 ₿0.0000000014	-0.01*	$945.42K ₿14.84	$0.00009496 ₿0.0000000015	$0.00009495 ₿0.0000000014	$4.97 ₿0	$947.66K ₿14.88	$945.42K ₿14.84
2930	Artyfact ARTY	$0.04107 ₿0.00000064	-3.63	$939.95K ₿14.88	$0.04273 ₿0.00000068	$0.04104 ₿0.00000064	$356.97K ₿5.63	$1.02M ₿16.14	$939.95K ₿14.88
2931	Neoxa NEOX	$0.00008925 ₿0.0000000014	0.55	$935.99K ₿14.79	$0.00009066 ₿0.0000000014	$0.00008807 ₿0.0000000013	$6.62K ₿0.1	$936.46K ₿14.8	$935.99K ₿14.79
2932	Vtrading VTRADING	$0.0009595 ₿0.000000014	-6.26	$946.43K ₿14.78	$0.00107 ₿0.000000016	$0.0009195 ₿0.000000014	$10.77K ₿0.17	$946.43K ₿14.78	$946.43K ₿14.78
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}