14结果页面按市值排名的Haqq Network Ecosystem顶级加密货币

发现Haqq Network Ecosystem类代币的表现度量

Haqq Network Ecosystem (3284)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3585	Moonsama SAMA	$0.0004862 ₿0.0000000077	-2.18	$488.44K ₿7.72	$0.0005782 ₿0.0000000090	$0.0004754 ₿0.0000000075	$27.07K ₿0.43	$488.44K ₿7.72	$488.44K ₿7.72
3587	MAGA Hat MAGA	$0.00000119 ₿0.000000000018	3.97	$486.7K ₿7.71	$0.00000123 ₿0.000000000019	$0.000001109 ₿0.000000000017	$140.15K ₿2.21	$490.31K ₿7.77	$486.7K ₿7.71
3595	EternalAI EAI	$0.001514 ₿0.000000023	8.44	$483.42K ₿7.64	$0.00154 ₿0.000000024	$0.001354 ₿0.000000021	$37.13K ₿0.59	$1.52M ₿23.99	$483.42K ₿7.64
3598	Mode MODE	$0.0000671 ₿0.0000000010	-2.46	$480.88K ₿7.6	$0.00006938 ₿0.0000000011	$0.00006548 ₿0.0000000010	$59.1K ₿0.93	$670.99K ₿10.6	$480.88K ₿7.6
3606	XAYA WCHI	$0.008152 ₿0.00000012	1.08	$475.21K ₿7.52	$0.008294 ₿0.00000013	$0.007985 ₿0.00000012	$329.04 ₿0.01	$630.92K ₿9.98	$475.21K ₿7.52
3615	FourCoin FOUR	$0.00000106 ₿0.000000000016	-0.06	$472.12K ₿7.46	$0.00000108 ₿0.000000000017	$0.00000103 ₿0.000000000016	$45.14K ₿0.71	$472.12K ₿7.46	$472.12K ₿7.46
3617	Billy BILLY	$0.0004871 ₿0.0000000075	0.74	$478.75K ₿7.45	$0.0004921 ₿0.0000000078	$0.0004713 ₿0.0000000074	$62.64K ₿0.94	$478.75K ₿7.45	$478.75K ₿7.45
3619	ASX Capital ASX	$0.06367 ₿0.0000010	2.39	$470.9K ₿7.44	$0.06462 ₿0.0000010	$0.06161 ₿0.00000098	$3.08K ₿0.05	$637.62K ₿10.08	$470.9K ₿7.44
3620	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3621	ION ION	$22.23 ₿0.00035	-11.93	$473.37K ₿7.43	$25.35 ₿0.00040	$22.01 ₿0.00034	$40.98 ₿0	$473.37K ₿7.43	$473.37K ₿7.43
3623	Switcheo SWTH	$0.0002722 ₿0.0000000043	-0.49	$468.52K ₿7.37	$0.0002812 ₿0.0000000044	$0.0002689 ₿0.0000000042	$103.51 ₿0	$588.14K ₿9.25	$468.52K ₿7.37
3633	PKT PKT	$0.000124 ₿0.0000000019	1.89	$465.21K ₿7.29	$0.0001242 ₿0.0000000019	$0.0001211 ₿0.0000000019	$4.37 ₿0	$744.02K ₿11.66	$465.21K ₿7.29
3635	Morpheus Network MNW	$0.01239 ₿0.00000019	-4.64	$464.88K ₿7.36	$0.0245 ₿0.00000038	$0.01228 ₿0.00000019	$1.88K ₿0.03	$593.46K ₿9.39	$464.88K ₿7.36
3642	Aura Finance AURA	$0.009272 ₿0.00000014	-0.85	$460.37K ₿7.27	$0.009524 ₿0.00000015	$0.00888 ₿0.00000014	$0.45 ₿0	$801.29K ₿12.65	$460.37K ₿7.27
3643	daCat DACAT	$0.000000001141 ₿0.000000000000017	1.66	$459.96K ₿7.21	$0.000000001145 ₿0.000000000000018	$0.000000001114 ₿0.000000000000017	$116.92 ₿0	$459.96K ₿7.21	$459.96K ₿7.21
3647	KLEVA KLEVA	$0.006676 ₿0.00000010	6.04	$460.15K ₿7.24	$0.00669 ₿0.00000010	$0.006242 ₿0.000000099	$458.29 ₿0.01	$460.15K ₿7.24	$460.15K ₿7.24
3650	Alchemist MIST	$0.1743 ₿0.0000027	1.25	$457.73K ₿7.21	$0.1753 ₿0.0000027	$0.172 ₿0.0000027	$523.07 ₿0.01	$457.73K ₿7.21	$457.73K ₿7.21
3654	AVAX HAS NO CHILL NOCHILL	$0.0002969 ₿0.0000000046	11.24	$455.73K ₿7.18	$0.0003093 ₿0.0000000049	$0.0002609 ₿0.0000000041	$56.67K ₿0.89	$455.73K ₿7.18	$455.73K ₿7.18
3655	Evmos EVMOS	$0.0008968 ₿0.000000014	-19.65	$459.79K ₿7.2	$0.001122 ₿0.000000017	$0.0008884 ₿0.000000014	$208.04 ₿0	$896.81K ₿14.04	$459.79K ₿7.2
3657	Keep3rV1 KP3R	$0.9435 ₿0.000015	13.48	$455.48K ₿7.2	$0.95 ₿0.000015	$0.7756 ₿0.000012	$13.75K ₿0.22	$455.48K ₿7.2	$455.48K ₿7.2
3667	Tiamonds [OLD] TIA	$0.002175 ₿0.000000033	0	$452.53K ₿6.92	$0	$0	$52.06 ₿0	$2.2M ₿33.61	$452.53K ₿6.92
3670	Prosper PROS	$0.008753 ₿0.00000013	-4.66	$449.71K ₿7.11	$0.009556 ₿0.00000015	$0.008638 ₿0.00000013	$447.89 ₿0.01	$875.01K ₿13.83	$449.71K ₿7.11
3671	Meowcoin MEWC	$0.00004622 ₿0.00000000078	-7.31	$419.8K ₿7.1	$0.00005229 ₿0.00000000082	$0.00004458 ₿0.00000000070	$11.33K ₿0.18	$419.8K ₿7.1	$419.8K ₿7.1
3674	Revuto REVU	$0.00246 ₿0.000000038	0.23	$448.17K ₿7.08	$0.002463 ₿0.000000039	$0.002444 ₿0.000000038	$41.91K ₿0.66	$689.37K ₿10.89	$448.17K ₿7.08
3675	Pleasure Coin NSFW	$0.000006819 ₿0.00000000010	-2.19	$447.76K ₿7.08	$0.000007179 ₿0.00000000011	$0.000006739 ₿0.00000000010	$11.83 ₿0	$471.51K ₿7.45	$447.76K ₿7.08
3679	Zap ZAP	$0.0009699 ₿0.000000015	5.06	$446.18K ₿7.01	$0.0009699 ₿0.000000015	$0.0009232 ₿0.000000014	$25.7 ₿0	$504.38K ₿7.93	$446.18K ₿7.01
3688	Galaxy Fight Club GCOIN	$0.005521 ₿0.000000087	1.04	$439.44K ₿6.98	$0.005559 ₿0.000000088	$0.005325 ₿0.000000083	$1.23K ₿0.02	$826.69K ₿13.12	$439.44K ₿6.98
3693	ADAPad ADAPAD	$0.001185 ₿0.000000018	-3.20	$439.58K ₿6.95	$0.001242 ₿0.000000019	$0.001183 ₿0.000000018	$331.37 ₿0.01	$439.58K ₿6.95	$439.58K ₿6.95
3694	Alphakek AIKEK	$0.001849 ₿0.000000029	3.70	$439.38K ₿6.95	$0.001876 ₿0.000000029	$0.001771 ₿0.000000028	$620.09 ₿0.01	$439.38K ₿6.95	$439.38K ₿6.95
3695	ARTH ARTH	$0.9987 ₿0.000016	0	$439.37K ₿7.35	$0	$0	$49.66 ₿0	$439.37K ₿7.35	$439.37K ₿7.35
3704	Crowny Token CRWNY	$0.0006197 ₿0.0000000097	1.87	$434.22K ₿6.86	$0.0006215 ₿0.0000000098	$0.0006061 ₿0.0000000096	$354.63 ₿0.01	$503.94K ₿7.96	$434.22K ₿6.86
3705	Hifi Finance HIFI	$0.003187 ₿0.000000050	-7.33	$433.71K ₿6.86	$0.003848 ₿0.000000060	$0.00303 ₿0.000000048	$75.85K ₿1.2	$452.8K ₿7.16	$433.71K ₿6.86
3706	3SPACE ART PACE	$0.006555 ₿0.00000010	-12.80	$432.84K ₿6.84	$0.007558 ₿0.00000012	$0.006428 ₿0.00000010	$1.69K ₿0.03	$655.57K ₿10.36	$432.84K ₿6.84
3707	MCH Coin MCHC	$0.0101 ₿0.00000015	1.58	$432.79K ₿6.84	$0.01022 ₿0.00000016	$0.009864 ₿0.00000015	$636.28 ₿0.01	$443.22K ₿7.01	$432.79K ₿6.84
3708	Wrapped BMX Liquidity Token WBLT	$0.8058 ₿0.000012	-1.01	$432.71K ₿6.84	$0.8184 ₿0.000013	$0.7951 ₿0.000012	$15.76K ₿0.25	$432.71K ₿6.84	$432.71K ₿6.84
3713	TEH EPIK DUCK EPIK	$0.000509 ₿0.0000000080	-3.39	$430.96K ₿6.79	$0.0005447 ₿0.0000000085	$0.0004941 ₿0.0000000079	$2.37K ₿0.04	$430.96K ₿6.79	$430.96K ₿6.79
3716	ElonRWA ELONRWA	$0.00001351 ₿0.00000000021	1.54	$428.54K ₿6.78	$0.00001375 ₿0.00000000021	$0.00001322 ₿0.00000000021	$124.06 ₿0	$943.72K ₿14.92	$428.54K ₿6.78
3719	NUSA NUSA	$4.41 ₿0.000069	0.31	$428.42K ₿6.77	$4.46 ₿0.000070	$4.34 ₿0.000068	$196.76 ₿0	$515.56K ₿8.15	$428.42K ₿6.77
3720	Phoenix PHB	$0.006121 ₿0.000000096	-18.48	$443.06K ₿6.77	$0.008691 ₿0.00000013	$0.005857 ₿0.000000092	$226.75K ₿3.59	$443.06K ₿6.77	$443.06K ₿6.77
3722	Antfarm Token ATF	$0.06291 ₿0.00000099	-0.71	$427.93K ₿6.82	$0.06463 ₿0.0000010	$0.05437 ₿0.00000085	$54.25 ₿0	$427.93K ₿6.82	$427.93K ₿6.82
3723	GEEQ GEEQ	$0.007836 ₿0.00000012	1.36	$427.9K ₿6.76	$0.007874 ₿0.00000012	$0.007605 ₿0.00000011	$211.7K ₿3.33	$785.14K ₿12.4	$427.9K ₿6.76
3725	Brazil Fan Token BFT	$0.01493 ₿0.00000023	2.14	$425.24K ₿6.76	$0.01528 ₿0.00000024	$0.01319 ₿0.00000020	$61.87K ₿0.98	$425.24K ₿6.76	$425.24K ₿6.76
3726	Fold FLD	$0.0003221 ₿0.0000000050	-1.49	$427.45K ₿6.75	$0.0003338 ₿0.0000000052	$0.0003166 ₿0.0000000050	$1.4K ₿0.02	$854.63K ₿13.5	$427.45K ₿6.75
3728	Harambe on Solana HARAMBE	$0.0004266 ₿0.0000000067	-4.11	$427.36K ₿6.78	$0.0004553 ₿0.0000000071	$0.0004189 ₿0.0000000066	$12.95K ₿0.21	$427.36K ₿6.78	$427.36K ₿6.78
3730	Pchain PI	$0.0004187 ₿0.0000000066	0.02	$426.63K ₿6.74	$0.0004313 ₿0.0000000068	$0.0004072 ₿0.0000000063	$1.05K ₿0.02	$653.88K ₿10.34	$426.63K ₿6.74
3731	Automata ATA	$0.0007348 ₿0.000000011	-20.96	$426.44K ₿6.74	$0.0009655 ₿0.000000015	$0.0007218 ₿0.000000011	$318.75K ₿5.04	$725.5K ₿11.46	$426.44K ₿6.74
3733	Chain4Energy C4E	$0.003556 ₿0.000000056	-13.12	$429.74K ₿6.73	$0.004118 ₿0.000000065	$0.003521 ₿0.000000056	$5.8 ₿0	$1.12M ₿17.59	$429.74K ₿6.73
3735	Mazze MAZZE	$0.000161 ₿0.0000000025	9.67	$425.42K ₿6.73	$0.0001649 ₿0.0000000026	$0.0001363 ₿0.0000000021	$32.24K ₿0.51	$780.58K ₿12.34	$425.42K ₿6.73
3736	21Million 21M	$0.02523 ₿0.00000039	3.98	$425.18K ₿6.72	$0.02532 ₿0.00000040	$0.02408 ₿0.00000038	$1.71K ₿0.03	$423.59K ₿6.69	$425.18K ₿6.72
3739	Xend Finance RWA	$0.002123 ₿0.000000033	0.42	$424.69K ₿6.71	$0.002146 ₿0.000000033	$0.002108 ₿0.000000033	$2.99K ₿0.05	$424.69K ₿6.71	$424.69K ₿6.71
3740	Galvan IZE	$0.00005496 ₿0.00000000086	-0.48	$423.87K ₿6.7	$0.00005721 ₿0.00000000091	$0.00005186 ₿0.00000000080	$136.35 ₿0	$679.71K ₿10.74	$423.87K ₿6.7
3741	Port3 Network PORT3	$0.0008801 ₿0.000000013	2.10	$423.76K ₿6.7	$0.0009476 ₿0.000000014	$0.0008121 ₿0.000000012	$64.48K ₿1.02	$880.11K ₿13.92	$423.76K ₿6.7
3744	ISKRA Token ISK	$0.0006858 ₿0.000000010	-0.36	$422.65K ₿6.68	$0.0006884 ₿0.000000011	$0.0006857 ₿0.000000010	$15.11K ₿0.24	$683.7K ₿10.81	$422.65K ₿6.68
3745	FlowX Finance FLX	$0.06357 ₿0.0000010	1.87	$422.17K ₿6.67	$0.06437 ₿0.0000010	$0.06179 ₿0.00000098	$1.62K ₿0.03	$635.97K ₿10.05	$422.17K ₿6.67
3746	Metaverse Index MVI	$4.44 ₿0.000070	-3.92	$421.98K ₿6.67	$4.62 ₿0.000073	$4.19 ₿0.000066	$43.36 ₿0	$421.98K ₿6.67	$421.98K ₿6.67
3747	Yield Yak YAK	$42.09 ₿0.00066	2.54	$420.93K ₿6.66	$42.75 ₿0.00067	$40.73 ₿0.00065	$13.22 ₿0	$420.93K ₿6.66	$420.93K ₿6.66
3751	TRAC (Ordinals) TRAC	$0.01999 ₿0.00000031	0.01*	$419.85K ₿6.61	$0.01999 ₿0.00000031	$0.01997 ₿0.00000031	$1.02 ₿0	$419.85K ₿6.61	$419.85K ₿6.61
3753	Neutron NTRN	$0.001152 ₿0.000000018	-1.90	$418.4K ₿6.61	$0.001183 ₿0.000000018	$0.0009941 ₿0.000000015	$3.04K ₿0.05	$734.3K ₿11.6	$418.4K ₿6.61
3756	Stratos STOS	$0.01072 ₿0.00000016	0.65	$418.19K ₿6.62	$0.01082 ₿0.00000017	$0.00973 ₿0.00000015	$110.25K ₿1.74	$1.08M ₿17.05	$418.19K ₿6.62
3758	Poolz Finance POOLX	$0.07596 ₿0.0000011	-6.15	$417.68K ₿6.69	$0.082 ₿0.0000013	$0.07586 ₿0.0000011	$51.41K ₿0.82	$417.68K ₿6.69	$417.68K ₿6.69
3760	POOH POOH	$0.000000000991 ₿0.000000000000015	2.53	$417.13K ₿6.6	$0.000000001012 ₿0.000000000000015	$0.000000000964 ₿0.000000000000015	$282.24 ₿0	$417.13K ₿6.6	$417.13K ₿6.6
3764	IRISnet IRIS	$0.0002889 ₿0.0000000045	-6.76	$416.23K ₿6.57	$0.0003174 ₿0.0000000049	$0.0002472 ₿0.0000000038	$5.15K ₿0.08	$620.6K ₿9.8	$416.23K ₿6.57
3767	Everton Fan Token EFC	$0.05466 ₿0.00000086	-4.76	$415.3K ₿6.59	$0.05785 ₿0.00000092	$0.05386 ₿0.00000084	$270.02K ₿4.23	$546.93K ₿8.68	$415.3K ₿6.59
3768	AS Monaco Fan Token ASM	$0.06541 ₿0.0000010	0.62	$414.75K ₿6.51	$0.0663 ₿0.0000010	$0.06446 ₿0.0000010	$327.7K ₿5.09	$656.23K ₿10.3	$414.75K ₿6.51
3772	mfercoin MFER	$0.0004132 ₿0.0000000065	0.66	$413.78K ₿6.53	$0.0004217 ₿0.0000000066	$0.0004062 ₿0.0000000064	$434.9 ₿0.01	$413.78K ₿6.53	$413.78K ₿6.53
3773	ZynCoin ZYN	$0.0004544 ₿0.0000000071	-2.80	$413.54K ₿6.5	$0.0005276 ₿0.0000000082	$0.000443 ₿0.0000000070	$28.37K ₿0.45	$413.54K ₿6.5	$413.54K ₿6.5
3775	PunkCity PUNK	$0.008707 ₿0.00000013	4.55	$413.08K ₿6.55	$0.008868 ₿0.00000013	$0.008182 ₿0.00000013	$35.25 ₿0	$434.2K ₿6.88	$413.08K ₿6.55
3782	DEUS Finance DEUS	$2.42 ₿0.000038	0.67	$411.39K ₿6.5	$2.47 ₿0.000038	$2.39 ₿0.000037	$899.22 ₿0.01	$732.6K ₿11.57	$411.39K ₿6.5
3785	XELS XELS	$0.02092 ₿0.00000033	0.01*	$409.85K ₿6.48	$0.02095 ₿0.00000033	$0.02091 ₿0.00000032	$75.72K ₿1.19	$439.38K ₿6.95	$409.85K ₿6.48
3788	Shikoku SHIK	$0.000000000432 ₿0.0000000000000068	0.57	$408.9K ₿6.45	$0.000000000444 ₿0.0000000000000069	$0.000000000424 ₿0.0000000000000067	$968.04 ₿0.02	$408.9K ₿6.45	$408.9K ₿6.45
3791	Doland Tremp TREMP	$0.004075 ₿0.000000064	2.00	$408.06K ₿6.43	$0.004121 ₿0.000000064	$0.00396 ₿0.000000063	$600.15 ₿0.01	$408.06K ₿6.43	$408.06K ₿6.43
3794	Spain National Fan Token SNFT	$0.01771 ₿0.00000027	3.19	$405.84K ₿6.41	$0.01781 ₿0.00000028	$0.01692 ₿0.00000026	$58.64K ₿0.93	$405.84K ₿6.41	$405.84K ₿6.41
3797	MintMe.com Coin MINTME	$0.0007414 ₿0.000000011	-0.01	$404.17K ₿6.37	$0.0007416 ₿0.000000011	$0.0007413 ₿0.000000011	$252.11 ₿0	$404.17K ₿6.37	$404.17K ₿6.37
3798	Timeless LIT	$0.0009258 ₿0.000000015	0	$404.01K ₿6.6	$0	$0	$3.91 ₿0	$605.38K ₿9.89	$404.01K ₿6.6
3804	PLEARN PLN	$0.004442 ₿0.000000070	-0.14	$401.71K ₿6.35	$0.004488 ₿0.000000071	$0.004394 ₿0.000000068	$49.68K ₿0.79	$1.53M ₿24.15	$401.71K ₿6.35
3806	Hemule HEMULE	$0.0004096 ₿0.0000000065	2.86	$401.44K ₿6.4	$0.0004204 ₿0.0000000066	$0.0003966 ₿0.0000000063	$1.62K ₿0.03	$401.44K ₿6.4	$401.44K ₿6.4
3810	EurocoinToken ECTE	$0.07342 ₿0.0000011	1.03	$400.97K ₿6.34	$0.07477 ₿0.0000011	$0.0721 ₿0.0000011	$99.15K ₿1.59	$7.37M ₿116.6	$400.97K ₿6.34
3811	GoGoPool GGP	$0.04859 ₿0.00000076	8.49	$400.62K ₿6.32	$0.04932 ₿0.00000077	$0.04443 ₿0.00000071	$59.19 ₿0	$1.01M ₿16.02	$400.62K ₿6.32
3813	Monavale MONA	$38.24 ₿0.00060	1.67	$400.02K ₿6.31	$38.81 ₿0.00060	$37.31 ₿0.00058	$296.06 ₿0	$432.3K ₿6.82	$400.02K ₿6.31
3814	Solama SOLAMA	$0.0005923 ₿0.0000000093	1.47	$400.07K ₿6.3	$0.0006186 ₿0.0000000097	$0.0005799 ₿0.0000000091	$26.12K ₿0.41	$400.07K ₿6.3	$400.07K ₿6.3
3821	Modefi MOD	$0.02465 ₿0.00000039	0	$396.31K ₿6.28	$0	$0	$1.93 ₿0	$542.32K ₿8.59	$396.31K ₿6.28
3823	Kizuna KIZUNA	$0.00000000041 ₿0.0000000000000064	-11.14	$395.61K ₿6.22	$0.000000000517 ₿0.0000000000000081	$0.000000000403 ₿0.0000000000000064	$8.94K ₿0.14	$395.61K ₿6.22	$395.61K ₿6.22
3826	Unizen ZCX	$0.0005817 ₿0.0000000091	-1.99	$395.23K ₿6.24	$0.0006003 ₿0.0000000095	$0.0005796 ₿0.0000000090	$51.19K ₿0.81	$514.59K ₿8.13	$395.23K ₿6.24
3830	Octopus Network OCT	$0.003942 ₿0.000000062	-2.19	$394.26K ₿6.28	$0.004191 ₿0.000000065	$0.00388 ₿0.000000061	$2.21 ₿0	$394.26K ₿6.28	$394.26K ₿6.28
3833	MagicCraft MCRT	$0.00007805 ₿0.0000000012	-0.18	$393.47K ₿6.21	$0.00007849 ₿0.0000000012	$0.00007758 ₿0.0000000012	$45.37K ₿1.06	$562.29K ₿8.88	$393.47K ₿6.21
3837	Flamingo Finance FLM	$0.0006884 ₿0.000000010	-0.64	$392.27K ₿6.1	$0.000732 ₿0.000000011	$0.0006755 ₿0.000000010	$57.69K ₿0.91	$392.27K ₿6.1	$392.27K ₿6.1
3838	Göztepe S.K. Fan Token GOZ	$0.08913 ₿0.0000014	-1.18	$390.2K ₿6.26	$0.09284 ₿0.0000014	$0.08803 ₿0.0000013	$336.46K ₿5.27	$625.89K ₿10.03	$390.2K ₿6.26
3842	Shade Protocol SHD	$0.07185 ₿0.0000011	-1.02	$388.01K ₿6.15	$0.07371 ₿0.0000011	$0.0701 ₿0.0000011	$69.19K ₿1.1	$719.43K ₿11.39	$388.01K ₿6.15
3843	Hacash HAC	$0.2172 ₿0.0000034	2.69	$387.94K ₿6.14	$0.2221 ₿0.0000034	$0.2107 ₿0.0000033	$8.34K ₿0.13	$387.97K ₿6.14	$387.94K ₿6.14
3844	MerlinSwap MP	$0.0001231 ₿0.0000000019	-1.69	$387.9K ₿6.14	$0.0001319 ₿0.0000000020	$0.0001194 ₿0.0000000018	$13.13K ₿0.21	$2.59M ₿40.9	$387.9K ₿6.14
3845	Nuritopia NBLU	$0.0001429 ₿0.0000000022	-4.20	$387.4K ₿6.12	$0.0001504 ₿0.0000000023	$0.0001413 ₿0.0000000022	$23.65K ₿0.37	$714.37K ₿11.29	$387.4K ₿6.12
3846	Mirrored Ether METH	$1.69 ₿0.000026	1.80	$386.72K ₿6.1	$1.71 ₿0.000026	$1.65 ₿0.000026	$44.74K ₿0.7	$386.72K ₿6.1	$386.72K ₿6.1
3853	Edge Matrix Computing EMC	$0.001883 ₿0.000000030	-4.32	$385.23K ₿6.25	$0.002077 ₿0.000000033	$0.001879 ₿0.000000029	$1.85K ₿0.03	$1.85M ₿29.94	$385.23K ₿6.25
3854	ritestream RITE	$0.0004471 ₿0.0000000070	-0.16	$385.13K ₿6.09	$0.0004479 ₿0.0000000071	$0.0004471 ₿0.0000000069	$9.39 ₿0	$447.13K ₿7.07	$385.13K ₿6.09
3866	VelasPad VLXPAD	$0.0008833 ₿0.000000012	0	$382.11K ₿5.21	$0	$0	$1.47 ₿0	$382.11K ₿5.21	$382.11K ₿5.21
3870	Youwho YOU	$0.0007798 ₿0.000000012	-0.01*	$380.62K ₿6.02	$0.0007801 ₿0.000000012	$0.0007796 ₿0.000000012	$5.82K ₿0.09	$5.66M ₿89.46	$380.62K ₿6.02
3873	Welshcorgicoin WELSH	$0.00003793 ₿0.00000000059	0.29	$379.39K ₿5.98	$0.00003923 ₿0.00000000062	$0.00003744 ₿0.00000000059	$350.14 ₿0.01	$379.39K ₿5.98	$379.39K ₿5.98
3876	Arbitrove Governance Token TROVE	$0.001261 ₿0.000000019	1.73	$378.77K ₿5.99	$0.00128 ₿0.000000020	$0.001231 ₿0.000000019	$14.16 ₿0	$1.26M ₿19.95	$378.77K ₿5.99
3880	Seedify.fund SFUND	$0.004537 ₿0.000000071	-10.16	$376.64K ₿6.2	$0.00505 ₿0.000000080	$0.004514 ₿0.000000071	$6.47K ₿0.1	$453.79K ₿7.48	$376.64K ₿6.2
3884	Streamr XDATA XDATA	$0.0005387 ₿0.0000000086	0	$375.57K ₿6.05	$0	$0	$3.85 ₿0	$531.79K ₿8.57	$375.57K ₿6.05
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}