7结果页面按市值排名的人工智能顶级加密货币

发现人工智能类代币的表现度量

人工智能 (1571)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5414	Gradient Protocol GDT	$0.02019 ₿0.00000023	-1.86	$282.8K ₿3.22	$0.02058 ₿0.00000023	$0.01719 ₿0.00000019	$53.2K ₿0.61	$282.8K ₿3.22	$282.8K ₿3.22
5418	Chirper AI CHIRP	$0.0002892 ₿0.0000000032	-3.45	$282.14K ₿3.23	$0.000302 ₿0.0000000034	$0.0002768 ₿0.0000000032	$1.27K ₿0.01	$282.14K ₿3.23	$282.14K ₿3.23
5420	OctonetAI OCTO	$0.002819 ₿0.000000032	-5.45	$283.37K ₿3.22	$0.003019 ₿0.000000034	$0.002717 ₿0.000000031	$2.84K ₿0.03	$283.37K ₿3.22	$283.37K ₿3.22
5429	Arbus ARBUS	$0.0004642 ₿0.0000000052	5.71	$280.46K ₿3.18	$0.0004746 ₿0.0000000053	$0.0004297 ₿0.0000000049	$135.32K ₿1.54	$464.22K ₿5.26	$280.46K ₿3.18
5430	I.R.I.S IRIS	$0.0005604 ₿0.0000000063	-6.05	$280.21K ₿3.19	$0.0005968 ₿0.0000000067	$0.0005176 ₿0.0000000059	$125.79 ₿0	$560.41K ₿6.39	$280.21K ₿3.19
5433	Oracle of Preferences ZK by Virtuals OOPZ	$0.0003075 ₿0.0000000035	-5.62	$279.82K ₿3.19	$0.0003917 ₿0.0000000044	$0.0002949 ₿0.0000000034	$17.22K ₿0.2	$308.45K ₿3.51	$279.82K ₿3.19
5446	TgMetrics TGMETRICS	$0.0003142 ₿0.0000000035	-6.25	$275.83K ₿3.15	$0.0003382 ₿0.0000000038	$0.0003015 ₿0.0000000034	$2.16K ₿0.02	$313.55K ₿3.59	$275.83K ₿3.15
5447	Jim JIM	$0.00000121 ₿0.000000000013	0	$277.07K ₿3.09	$0	$0	$29.43 ₿0	$361.11K ₿4.02	$277.07K ₿3.09
5464	Internet of Intelligence SN108	$1.09 ₿0.000012	-4.82	$273.94K ₿3.13	$1.16 ₿0.000013	$1.04 ₿0.000012	$1.91K ₿0.02	$273.94K ₿3.13	$273.94K ₿3.13
5470	Laika AI LKI	$0.0006359 ₿0.0000000072	0.16	$272.58K ₿3.1	$0.0006568 ₿0.0000000075	$0.0006336 ₿0.0000000071	$260.4K ₿2.97	$636.52K ₿7.23	$272.58K ₿3.1
5476	taonado SN113	$1.21 ₿0.000013	-5.31	$271.13K ₿3.09	$1.28 ₿0.000014	$1.17 ₿0.000013	$2.25K ₿0.03	$271.13K ₿3.09	$271.13K ₿3.09
5487	VectorChat.ai CHAT	$0.002688 ₿0.000000030	2.52	$268.77K ₿3.07	$0.002696 ₿0.000000030	$0.002598 ₿0.000000030	$35.82 ₿0	$268.77K ₿3.07	$268.77K ₿3.07
5490	ORBIT GRIFT	$0.0003046 ₿0.0000000034	-0.03	$267.96K ₿3.05	$0.0003096 ₿0.0000000035	$0.0002959 ₿0.0000000033	$143.93K ₿1.64	$304.51K ₿3.47	$267.96K ₿3.05
5494	Volaris Games VOLS	$0.0005136 ₿0.0000000058	2.62	$267.3K ₿3.04	$0.000514 ₿0.0000000058	$0.0005006 ₿0.0000000057	$3.06 ₿0	$513.7K ₿5.85	$267.3K ₿3.04
5517	TradeTide TTD	$0.001918 ₿0.000000021	-8.45	$263.84K ₿3	$0.002095 ₿0.000000024	$0.001899 ₿0.000000021	$674.37K ₿7.67	$1.92M ₿21.83	$263.84K ₿3
5527	Fyni AI by Virtuals FYNI	$0.0002613 ₿0.0000000032	-7.37	$261.39K ₿3.22	$0.0002871 ₿0.0000000032	$0.0002505 ₿0.0000000028	$42.97 ₿0	$261.39K ₿3.22	$261.39K ₿3.22
5548	Precipitate.ai RAIN	$0.0002583 ₿0.0000000029	-1.73	$258.36K ₿2.98	$0.0002642 ₿0.0000000030	$0.0002547 ₿0.0000000029	$1.41 ₿0	$258.36K ₿2.98	$258.36K ₿2.98
5560	Trava Finance TRAVA	$0.00005694 ₿0.00000000064	-0.97	$257.25K ₿2.93	$0.0000578 ₿0.00000000065	$0.00005594 ₿0.00000000064	$58.75K ₿0.67	$284.78K ₿3.24	$257.25K ₿2.93
5570	ASYM ASYM	$0.000256 ₿0.0000000029	-8.54	$257.29K ₿2.93	$0.0002846 ₿0.0000000032	$0.0002459 ₿0.0000000028	$1.79K ₿0.02	$257.29K ₿2.93	$257.29K ₿2.93
5574	AIT Protocol AIT	$0.0008607 ₿0.0000000097	-3.05	$255.12K ₿2.9	$0.0008878 ₿0.000000010	$0.0008118 ₿0.0000000093	$398.98 ₿0	$256.27K ₿2.92	$255.12K ₿2.9
5578	InsightX INX	$0.001241 ₿0.000000014	1.02	$254.71K ₿2.91	$0.001245 ₿0.000000014	$0.001228 ₿0.000000014	$219.8 ₿0	$310.35K ₿3.54	$254.71K ₿2.91
5580	aixCB by Virtuals AIXCB	$0.0002557 ₿0.0000000029	-4.74	$254.11K ₿2.9	$0.0002687 ₿0.0000000030	$0.0002476 ₿0.0000000028	$1.15K ₿0.01	$254.11K ₿2.9	$254.11K ₿2.9
5591	PureFi UFI	$0.002708 ₿0.000000030	0.84	$253.35K ₿2.88	$0.002715 ₿0.000000031	$0.002675 ₿0.000000030	$6.71 ₿0	$271.06K ₿3.09	$253.35K ₿2.88
5605	Degen AI by Virtuals DGENAI	$0.0003585 ₿0.0000000040	-1.65	$250.97K ₿2.86	$0.0003662 ₿0.0000000041	$0.000341 ₿0.0000000039	$35.06 ₿0	$358.53K ₿4.09	$250.97K ₿2.86
5607	Zaia by Virtuals ZAIA	$0.0002506 ₿0.0000000028	-2.52	$251.11K ₿2.86	$0.0002604 ₿0.0000000029	$0.0002438 ₿0.0000000028	$37.71 ₿0	$251.11K ₿2.86	$251.11K ₿2.86
5608	Comput3 COM	$0.0004189 ₿0.0000000047	12.34	$251.09K ₿2.84	$0.000433 ₿0.0000000049	$0.0003573 ₿0.0000000040	$22.07K ₿0.25	$419.01K ₿4.74	$251.09K ₿2.84
5617	AstroPepeX APX	$0.000003819 ₿0.000000000043	-12.89	$248.49K ₿2.82	$0.000004449 ₿0.000000000050	$0.000003679 ₿0.000000000042	$42.89K ₿0.49	$248.49K ₿2.82	$248.49K ₿2.82
5624	ReinforcedAI SN92	$0.9779 ₿0.000011	-5.62	$247.13K ₿2.82	$1.04 ₿0.000011	$0.9472 ₿0.000010	$3.21K ₿0.04	$247.13K ₿2.82	$247.13K ₿2.82
5629	LilAI LILAI	$0.0003446 ₿0.0000000039	13.57	$246.68K ₿2.81	$0.0003446 ₿0.0000000039	$0.0002618 ₿0.0000000030	$0 ₿0	$344.64K ₿3.92	$246.68K ₿2.81
5640	Chirpley CHRP	$0.0003465 ₿0.0000000039	-1.34	$244.93K ₿2.79	$0.000353 ₿0.0000000040	$0.000344 ₿0.0000000039	$58.36K ₿0.66	$346.36K ₿3.94	$244.93K ₿2.79
5652	SuperDapp SUPR	$0.0004648 ₿0.0000000049	0	$242.61K ₿2.56	$0	$0	$15.48K ₿0.16	$464.8K ₿4.9	$242.61K ₿2.56
5662	Dolos The Bully BULLY	$0.0002522 ₿0.0000000028	1.26	$243.48K ₿2.75	$0.0002588 ₿0.0000000029	$0.0002319 ₿0.0000000026	$10.61K ₿0.12	$243.48K ₿2.75	$243.48K ₿2.75
5683	Gas Town GAS	$0.0002307 ₿0.0000000027	-14.29	$230.74K ₿2.72	$0.0002696 ₿0.0000000030	$0.0001917 ₿0.0000000022	$341.95K ₿3.98	$230.74K ₿2.72	$230.74K ₿2.72
5711	Polymtrade PM	$0.0002569 ₿0.0000000029	-7.85	$230.38K ₿2.62	$0.000281 ₿0.0000000032	$0.0002541 ₿0.0000000029	$48.44K ₿0.55	$230.38K ₿2.62	$230.38K ₿2.62
5713	Infinaeon INF	$0.0005488 ₿0.0000000062	-0.49	$230.22K ₿2.62	$0.000563 ₿0.0000000065	$0.0005239 ₿0.0000000059	$1.01K ₿0.01	$231.32K ₿2.63	$230.22K ₿2.62
5718	listen-rs LISTEN	$0.0002292 ₿0.0000000026	-3.42	$230.44K ₿2.62	$0.0002411 ₿0.0000000027	$0.0002217 ₿0.0000000025	$529.85 ₿0.01	$230.44K ₿2.62	$230.44K ₿2.62
5757	Expand XZK	$0.0005444 ₿0.0000000061	0.02	$223.65K ₿2.54	$0.0005446 ₿0.0000000063	$0.0005441 ₿0.0000000061	$11.01K ₿0.13	$544.48K ₿6.19	$223.65K ₿2.54
5779	Athena by Virtuals ATHENA	$0.000281 ₿0.0000000032	-2.40	$219.46K ₿2.5	$0.0002914 ₿0.0000000032	$0.0002661 ₿0.0000000030	$51.01 ₿0	$281.03K ₿3.2	$219.46K ₿2.5
5786	Whale Intel WINT	$0.0004533 ₿0.0000000051	-4.92	$218.72K ₿2.49	$0.0004768 ₿0.0000000053	$0.0004277 ₿0.0000000049	$1.03K ₿0.01	$453.36K ₿5.17	$218.72K ₿2.49
5790	NOTAI NOTAI	$0.000002259 ₿0.000000000026	0.01*	$214.38K ₿2.49	$0.000002319 ₿0.000000000026	$0.000002229 ₿0.000000000025	$14.92K ₿0.17	$225.67K ₿2.62	$214.38K ₿2.49
5793	Morpheus Labs MIND	$0.0001037 ₿0.0000000011	0.40	$217.96K ₿2.51	$0.0001079 ₿0.0000000012	$0.0001031 ₿0.0000000011	$207.98 ₿0	$217.96K ₿2.51	$217.96K ₿2.51
5807	MoonPrime Games LUNAR	$0.0002396 ₿0.0000000027	-0.18	$215.23K ₿2.46	$0.0002403 ₿0.0000000027	$0.00024 ₿0.0000000027	$47.98 ₿0	$215.23K ₿2.46	$215.23K ₿2.46
5822	cliza CLIZA	$0.0002427 ₿0.0000000027	-2.42	$211.93K ₿2.42	$0.0002652 ₿0.0000000029	$0.0002368 ₿0.0000000027	$7.04K ₿0.08	$232.59K ₿2.66	$211.93K ₿2.42
5823	AthenaX9 AIX9	$0.0005067 ₿0.0000000057	0.03	$212.21K ₿2.4	$0.0005068 ₿0.0000000058	$0.0005039 ₿0.0000000056	$11.67K ₿0.13	$506.74K ₿5.74	$212.21K ₿2.4
5831	MORSE MORSE	$0.0002103 ₿0.0000000023	9.92	$210.35K ₿2.4	$0.000234 ₿0.0000000026	$0.0001823 ₿0.0000000020	$6.57K ₿0.07	$210.35K ₿2.4	$210.35K ₿2.4
5833	DORA AI by Virtuals DORA	$0.0002457 ₿0.0000000028	-1.04	$210K ₿2.39	$0.0002535 ₿0.0000000028	$0.0002277 ₿0.0000000026	$1.13K ₿0.01	$245.79K ₿2.8	$210K ₿2.39
5845	Gluteus Maximus by Virtuals GLUTEU	$0.0002095 ₿0.0000000023	-4.12	$209.58K ₿2.36	$0.0002185 ₿0.0000000024	$0.000203 ₿0.0000000023	$38.12K ₿0.43	$209.58K ₿2.36	$209.58K ₿2.36
5852	VentureMind AI VNTR	$0.0004174 ₿0.0000000047	-4.84	$208.7K ₿2.39	$0.0004389 ₿0.0000000049	$0.0004173 ₿0.0000000047	$235.04 ₿0	$208.7K ₿2.39	$208.7K ₿2.39
5859	Nura Labs NURA	$0.00002337 ₿0.00000000026	-4.95	$208.16K ₿2.37	$0.0000246 ₿0.00000000027	$0.00002326 ₿0.00000000026	$692.47K ₿7.91	$233.71K ₿2.66	$208.16K ₿2.37
5872	Kolwaii by Virtuals VIBES	$0.0002055 ₿0.0000000021	0	$205.59K ₿2.13	$0	$0	$15.14 ₿0	$205.59K ₿2.13	$205.59K ₿2.13
5876	Deep Agents DEEP	$0.0002052 ₿0.0000000023	-2.83	$205.2K ₿2.34	$0.0002118 ₿0.0000000024	$0.0002035 ₿0.0000000023	$561.63 ₿0.01	$205.25K ₿2.34	$205.2K ₿2.34
5877	KIP KIP	$0.0001049 ₿0.0000000011	-4.22	$205.44K ₿2.34	$0.0001099 ₿0.0000000012	$0.0001024 ₿0.0000000011	$92.4K ₿1.05	$1.05M ₿11.93	$205.44K ₿2.34
5881	Director Lucien LUCIEN	$0.0004094 ₿0.0000000046	-1.85	$205.04K ₿2.34	$0.0004207 ₿0.0000000047	$0.0003861 ₿0.0000000044	$30.19 ₿0	$410.08K ₿4.68	$205.04K ₿2.34
5904	AuditAI AUDAI	$0.004481 ₿0.000000048	0	$201.66K ₿2.17	$0	$0	$162.02 ₿0	$201.66K ₿2.17	$201.66K ₿2.17
5911	iLuminary Token ILMT	$0.01257 ₿0.00000014	-1.50	$200.7K ₿2.28	$0.01318 ₿0.00000015	$0.01257 ₿0.00000014	$70.83 ₿0	$1.75M ₿19.95	$200.7K ₿2.28
5921	AROK.VC AROK	$0.0001991 ₿0.0000000022	2.83	$199.17K ₿2.27	$0.0002014 ₿0.0000000022	$0.0001921 ₿0.0000000022	$14.6 ₿0	$199.17K ₿2.27	$199.17K ₿2.27
5940	Javlis JAVLIS	$0.0002184 ₿0.0000000024	-4.57	$197.75K ₿2.25	$0.000229 ₿0.0000000025	$0.0002119 ₿0.0000000024	$515.89 ₿0.01	$197.75K ₿2.25	$197.75K ₿2.25
5949	StarryNift SNIFT	$0.0005143 ₿0.0000000058	1.72	$196.93K ₿2.25	$0.0005179 ₿0.0000000060	$0.0005037 ₿0.0000000056	$48.13K ₿0.55	$462.92K ₿5.28	$196.93K ₿2.25
5958	AGiXT AGIXT	$0.0001963 ₿0.0000000022	-4.91	$197.37K ₿2.25	$0.0002107 ₿0.0000000023	$0.0001887 ₿0.0000000021	$3.64K ₿0.04	$197.37K ₿2.25	$197.37K ₿2.25
5989	Artificial CZ AICZ	$0.0002309 ₿0.0000000026	-2.38	$193.1K ₿2.2	$0.0002372 ₿0.0000000027	$0.0002282 ₿0.0000000026	$876.33 ₿0.01	$230.97K ₿2.63	$193.1K ₿2.2
6012	BangChain AI BANGCHAIN	$0.0001891 ₿0.0000000021	-2.78	$189.07K ₿2.16	$0.0001977 ₿0.0000000022	$0.0001807 ₿0.0000000020	$10.16 ₿0	$189.07K ₿2.16	$189.07K ₿2.16
6025	WELL3 $WELL	$0.00002867 ₿0.00000000030	40.41	$188.87K ₿2.01	$0.00003195 ₿0.00000000036	$0.00002042 ₿0.00000000023	$5.25K ₿0.06	$1.2M ₿12.8	$188.87K ₿2.01
6032	HDOKI OKI	$0.0001738 ₿0.0000000019	-4.84	$188.45K ₿2.14	$0.0001827 ₿0.0000000021	$0.0001738 ₿0.0000000019	$367 ₿0	$695.46K ₿7.91	$188.45K ₿2.14
6034	Arbius AIUS	$0.5973 ₿0.0000068	-2.13	$188.22K ₿2.14	$0.611 ₿0.0000069	$0.5172 ₿0.0000058	$1.4K ₿0.02	$597.32K ₿6.8	$188.22K ₿2.14
6040	Jatevo JTVO	$0.0001876 ₿0.0000000021	-10.66	$187.67K ₿2.14	$0.000216 ₿0.0000000024	$0.0001831 ₿0.0000000020	$6.94K ₿0.08	$187.67K ₿2.14	$187.67K ₿2.14
6047	Agent YP by Virtuals AIYP	$0.0001867 ₿0.0000000021	-2.88	$186.53K ₿2.13	$0.0001922 ₿0.0000000021	$0.0001761 ₿0.0000000020	$56.36 ₿0	$186.53K ₿2.13	$186.53K ₿2.13
6048	nomAI NOMAI	$0.0001864 ₿0.0000000021	-4.87	$186.46K ₿2.13	$0.0001961 ₿0.0000000022	$0.0001769 ₿0.0000000020	$513.01 ₿0.01	$186.46K ₿2.13	$186.46K ₿2.13
6049	BitDoctorAI AIDD	$0.0006297 ₿0.0000000071	-4.99	$186.41K ₿2.13	$0.000668 ₿0.0000000075	$0.0006098 ₿0.0000000070	$1.37K ₿0.02	$629.79K ₿7.2	$186.41K ₿2.13
6079	Solace $SOLACE	$0.0002747 ₿0.0000000031	-2.13	$183.69K ₿2.09	$0.0002828 ₿0.0000000032	$0.0002594 ₿0.0000000030	$81.11 ₿0	$275.53K ₿3.13	$183.69K ₿2.09
6088	Chappyz CHAPZ	$0.00002142 ₿0.00000000024	-0.92	$182.81K ₿2.08	$0.00002203 ₿0.00000000025	$0.0000212 ₿0.00000000024	$14.16K ₿0.16	$214.33K ₿2.44	$182.81K ₿2.08
6090	AgentiPy APY	$0.0001816 ₿0.0000000020	-7.56	$181.68K ₿2.08	$0.0001973 ₿0.0000000022	$0.0001738 ₿0.0000000020	$585.25 ₿0.01	$181.68K ₿2.08	$181.68K ₿2.08
6093	Michael Taolor ⚡️ (τ , τ) TAOLOR	$0.008662 ₿0.000000098	-0.79	$182.14K ₿2.06	$0.008819 ₿0.000000099	$0.008381 ₿0.000000097	$608.31 ₿0.01	$182.14K ₿2.06	$182.14K ₿2.06
6095	Jaihoz by Virtuals JAIHOZ	$0.0001838 ₿0.0000000020	-0.04	$183.88K ₿2.07	$0.0001842 ₿0.0000000020	$0.0001699 ₿0.0000000019	$251.97 ₿0	$183.88K ₿2.07	$183.88K ₿2.07
6112	AInalyst AIN	$0.0001801 ₿0.0000000020	-9.96	$180.62K ₿2.05	$0.0002 ₿0.0000000022	$0.0001727 ₿0.0000000020	$2.04K ₿0.02	$180.62K ₿2.05	$180.62K ₿2.05
6142	EXODAS EXO	$0.0001774 ₿0.0000000019	0	$177.4K ₿1.98	$0	$0	$44.35 ₿0	$177.4K ₿1.98	$177.4K ₿1.98
6147	LEA AI LEA	$0.000176 ₿0.0000000020	-7.05	$176.91K ₿2.02	$0.0001923 ₿0.0000000021	$0.0001682 ₿0.0000000019	$2.14K ₿0.02	$176.91K ₿2.02	$176.91K ₿2.02
6153	BOTIFY BOTIFY	$0.0001752 ₿0.0000000021	20.22	$175.15K ₿2.19	$0.0001948 ₿0.0000000022	$0.0001381 ₿0.0000000015	$34.8K ₿0.36	$175.15K ₿2.19	$175.15K ₿2.19
6163	Commune AI COMAI	$0.002077 ₿0.000000023	0.16	$174.59K ₿1.99	$0.002077 ₿0.000000023	$0.002074 ₿0.000000023	$6.08 ₿0	$352K ₿4.01	$174.59K ₿1.99
6168	Dopamine DOPE	$0.001391 ₿0.000000015	1.47	$173.94K ₿1.98	$0.001398 ₿0.000000016	$0.001209 ₿0.000000013	$12.58K ₿0.14	$173.94K ₿1.98	$173.94K ₿1.98
6170	B-cube.ai BCUBE	$0.008613 ₿0.000000099	-3.70	$173.8K ₿2.01	$0.008961 ₿0.00000010	$0.008577 ₿0.000000099	$10.8 ₿0	$426.89K ₿4.93	$173.8K ₿2.01
6172	Ring AI RING	$0.00174 ₿0.000000019	-0.41	$174K ₿1.98	$0.00177 ₿0.000000020	$0.001548 ₿0.000000017	$12.57K ₿0.14	$174K ₿1.98	$174K ₿1.98
6175	WIDI WIDI	$0.0001733 ₿0.0000000019	-13.93	$173.33K ₿1.97	$0.0002023 ₿0.0000000022	$0.0001633 ₿0.0000000018	$3.19K ₿0.04	$173.33K ₿1.97	$173.33K ₿1.97
6184	Casper AI AIAGENT	$0.0001735 ₿0.0000000019	-17.41	$178.17K ₿1.95	$0.0002282 ₿0.0000000025	$0.0001672 ₿0.0000000019	$12.28K ₿0.14	$218.33K ₿2.39	$178.17K ₿1.95
6203	ButlerLiquid BL	$0.0001689 ₿0.0000000019	-7.93	$169.24K ₿1.94	$0.000184 ₿0.0000000020	$0.0001554 ₿0.0000000017	$2.6K ₿0.03	$169.24K ₿1.94	$169.24K ₿1.94
6209	Avarik Saga AVRK	$0.0008868 ₿0.000000010	-3.96	$168.8K ₿1.92	$0.0009256 ₿0.000000010	$0.000865 ₿0.0000000098	$427.25 ₿0	$443.42K ₿5.05	$168.8K ₿1.92
6216	ChadFi CHADFI	$0.0001684 ₿0.0000000018	0	$168.4K ₿1.88	$0	$0	$148.79 ₿0	$168.4K ₿1.88	$168.4K ₿1.88
6230	Edwin EDWIN	$0.0001665 ₿0.0000000019	-3.27	$164.86K ₿1.89	$0.0001738 ₿0.0000000019	$0.0001595 ₿0.0000000018	$3.98K ₿0.05	$166.56K ₿1.91	$164.86K ₿1.89
6233	opTrade AI OPTR	$0.1925 ₿0.0000022	-0.68	$165.71K ₿1.89	$0.1941 ₿0.0000022	$0.184 ₿0.0000021	$86.64 ₿0	$192.58K ₿2.2	$165.71K ₿1.89
6246	Spore SPORE	$0.0001647 ₿0.0000000018	-4.63	$164.79K ₿1.88	$0.0001737 ₿0.0000000019	$0.0001637 ₿0.0000000018	$80.89K ₿0.92	$164.79K ₿1.88	$164.79K ₿1.88
6258	Flagship by Virtuals FYI	$0.0009386 ₿0.000000010	-3.64	$163.1K ₿1.86	$0.0009887 ₿0.000000011	$0.0008998 ₿0.000000010	$874.15 ₿0.01	$938.66K ₿10.72	$163.1K ₿1.86
6276	Polytrader by Virtuals POLY	$0.0001614 ₿0.0000000018	-0.97	$161.09K ₿1.84	$0.000165 ₿0.0000000018	$0.0001508 ₿0.0000000017	$180.12 ₿0	$161.09K ₿1.84	$161.09K ₿1.84
6277	Lumo-8B-Instruct LUMO	$0.0001618 ₿0.0000000018	-11.44	$161.32K ₿1.84	$0.0001838 ₿0.0000000020	$0.0001578 ₿0.0000000018	$84.03K ₿0.96	$161.82K ₿1.84	$161.32K ₿1.84
6285	DeepCore AI DPCORE	$0.0001603 ₿0.0000000018	-6.77	$160.32K ₿1.82	$0.0001722 ₿0.0000000019	$0.0001559 ₿0.0000000017	$632.85 ₿0.01	$160.32K ₿1.82	$160.32K ₿1.82
6294	Crypticorn AIC	$0.001596 ₿0.000000018	-2.87	$159.62K ₿1.85	$0.001645 ₿0.000000018	$0.001586 ₿0.000000018	$157.39 ₿0	$159.62K ₿1.85	$159.62K ₿1.85
6305	HotKeySwap HOTKEY	$0.001663 ₿0.000000018	-1.92	$158.02K ₿1.8	$0.001704 ₿0.000000019	$0.001606 ₿0.000000018	$65.18 ₿0	$158.02K ₿1.8	$158.02K ₿1.8
6311	Capminal CAP	$0.0002655 ₿0.0000000030	-14.57	$157.85K ₿1.79	$0.0003116 ₿0.0000000035	$0.0002556 ₿0.0000000029	$3.79K ₿0.04	$157.85K ₿1.79	$157.85K ₿1.79
6326	AI PIN AI	$0.001564 ₿0.000000017	-1.58	$156.4K ₿1.78	$0.001594 ₿0.000000018	$0.001475 ₿0.000000017	$1 ₿0	$156.4K ₿1.78	$156.4K ₿1.78
6328	Twin Protocol TWIN	$0.0005923 ₿0.0000000067	-2.43	$156.05K ₿1.78	$0.000608 ₿0.0000000068	$0.0005762 ₿0.0000000066	$64.83 ₿0	$593.48K ₿6.76	$156.05K ₿1.78
6336	Satori Network SATORI	$0.2097 ₿0.0000023	-19.21	$155.01K ₿1.77	$0.2595 ₿0.0000029	$0.2096 ₿0.0000023	$499.3 ₿0.01	$167.78K ₿1.91	$155.01K ₿1.77
6342	TokenOS AI TOS	$0.0001542 ₿0.0000000017	-5.35	$154.2K ₿1.76	$0.0001647 ₿0.0000000018	$0.0001484 ₿0.0000000017	$2.81K ₿0.03	$154.2K ₿1.76	$154.2K ₿1.76
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}