Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.26T
Tổng vốn hoá thị trường
$92.3B
Tổng khối lượng
BTC 56.13%   •   ETH 9.01%
Tỉ lệ thống trị

Trang kết quả 84 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mercari, Inc.  MRCIF $22.05 —
+38.85
$3.64B — $200.00 — $22.05 — $22.05 — $3.64B — 21.83 $1.01 —
Fuji Media  FJTNY $12.75 —
+1.59
$3.63B — $1.00 — $12.75 — $12.75 — $3.63B — 127.50 $0.10 —
The a2 Milk Company  ACOPF $5.00 —
+26.58
$3.63B — $200.00 — $5.00 — $5.00 — $3.63B — 27.77 $0.18 —
Mainfreight  MFGHF $33.00 —
-11
$3.62B — $1.00 — $33.00 — $33.00 — $3.62B — 22.91 $1.44 —
Aroundtown SA  AANNF $3.50 —
+21.95
$3.62B — $2.00K — $3.50 — $3.50 — $3.62B — 6.60 $0.53 —
Sundrug Co.,Ltd  SDGCF $30.97 —
+9.9
$3.62B — $300.00 — $28.18 — $28.18 — $3.62B — 19.11 $1.62 —
Xinyi Solar Holdings Limited  XNYIF $0.38 —
+5.71
$3.62B — $200.00 — $0.38 — $0.38 — $3.62B — 38.10 $0.01 —
Frasers Property  FSRPF $0.92 —
0
$3.61B — $300.00 — $0.92 — $0.92 — $3.61B — 30.67 $0.03 —
Kintetsu Group Holdings Co.,Ltd  KINUF $18.92 —
-8.22
$3.60B — $103.00 — $18.92 — $18.92 — $3.60B — 11.82 $1.60 —
Granite Real Estate Investment Trust  GRP-UN $59.19 —
0
$3.59B — $0.00 — $0.00 — $0.00 — $3.59B — 0 $0.00 —
Quálitas Controladora, S.A.B. de C.V  QUCOF $9.10 —
0
$3.59B — $110.00 — $9.10 — $9.10 — $3.59B — 14.00 $0.65 —
PJSC Tatneft  OAOFY $9.55 —
0
$3.58B — $0.00 — $0.00 — $0.00 — $3.58B — 0 $0.00 —
Liaoning Port  DLPTF $0.15 —
+38.09
$3.58B — $1.00K — $0.15 — $0.15 — $3.58B — 15.18 $0.01 —
Adtalem Global Education  ATGE $98.54 —
0
$3.58B — $0.00 — $0.00 — $0.00 — $3.58B — 0 $0.00 —
Yamato  YATRF $11.29 —
-15.42
$3.58B — $2.80K — $10.99 — $10.99 — $3.58B — 16.36 $0.69 —
PT Alamtri Resources Indonesia Tbk  ADOOY $6.20 —
-4.62
$3.57B — $2.00K — $6.20 — $6.26 — $3.57B — 7.20 $0.86 —
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJF $3.00 —
-1.96
$3.57B — $100.00 — $3.00 — $3.00 — $3.57B — 6.97 $0.43 —
Bilfinger SE  BFLBY $19.30 —
+2.22
$3.56B — $7.00 — $19.30 — $19.32 — $3.56B — 17.23 $1.12 —
Sumitomo Heavy Industries  SOHVF $29.78 —
-7.52
$3.56B — $3.40K — $29.77 — $29.78 — $3.56B — 18.49 $1.61 —
Sandstorm Gold  SAND $12.12 —
0
$3.56B — $0.00 — $0.00 — $0.00 — $3.56B — 0 $0.00 —
NSK  NPSKF $7.25 —
-8.58
$3.55B — $125.00 — $7.25 — $7.25 — $3.55B — 25.00 $0.29 —
Internet Initiative Japan  IIJIY $40.00 —
-0.32
$3.55B — $2.95K — $40.00 — $40.00 — $3.55B — 23.52 $1.70 —
Santen Pharmaceutical  SNPHF $10.99 —
0
$3.54B — $2.00K — $10.99 — $10.99 — $3.54B — 15.47 $0.71 —
Hengan International Group Company  HEGIF $3.07 —
-8.9
$3.53B — $60.00 — $3.07 — $3.07 — $3.53B — 9.30 $0.33 —
African Discovery  AFDG $5.00 —
-26.47
$3.53B — $888.88K — $0.02 — $0.07 — $3.53B — 2.95 $1.69 —
Regis Resources  RGRNF $4.65 —
0
$3.52B — $210.00 — $4.65 — $4.65 — $3.52B — 10.10 $0.46 —
Sany Heavy Equipment International Holdings Company  SNYYF $1.07 —
+4.9
$3.52B — $200.00 — $1.07 — $1.07 — $3.52B — 15.28 $0.07 —
NSK Ltd.  NPSKY $14.38 —
-6.32
$3.52B — $700.00 — $14.38 — $15.00 — $3.52B — 24.79 $0.58 —
Kingdee International Software Group Company  KGDEY $100.00 —
-9.71
$3.51B — $200.00 — $100.00 — $100.00 — $3.51B — 256.41 $0.39 —
Grupo de Inversiones Suramericana  GIVSY $21.39 —
+8.47
$3.50B — $10.00 — $21.39 — $21.39 — $3.50B — 5.09 $4.20 —
Vontobel Holding AG  VONHF $62.79 —
-9.81
$3.50B — $100.00 — $62.79 — $62.79 — $3.50B — 10.73 $5.85 —
Rotork  RTOXF $4.30 —
+16.22
$3.50B — $6.00K — $4.30 — $4.30 — $3.50B — 23.88 $0.18 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $35.51 —
-5.43
$3.49B — $6.00 — $35.51 — $35.51 — $3.49B — 9.97 $3.56 —
Solaria Energía y Medio Ambiente  SEYMF $26.25 —
-6.25
$3.48B — $39.00 — $26.25 — $26.25 — $3.48B — 20.66 $1.27 —
Coca-Cola Bottlers Japan  CCOJY $10.70 —
+5.94
$3.48B — $5.00 — $10.70 — $10.70 — $3.48B — 0 -$0.93 —
Fosun  FOSUF $0.43 —
-0.84
$3.47B — $500.00 — $0.43 — $0.43 — $3.47B — 0 -$0.08 —
LIXIL  JSGCF $12.00 —
0
$3.45B — $100.00 — $12.00 — $12.00 — $3.45B — 240.00 $0.05 —
Arcadis NV  ARCVF $40.50 —
0
$3.44B — $200.00 — $40.50 — $40.50 — $3.44B — 15.05 $2.69 —
PT Indofood Sukses Makmur Tbk  PIFMF $0.39 —
-21.56
$3.44B — $1.00K — $0.39 — $0.39 — $3.44B — 5.60 $0.07 —
Rohto Pharmaceutical Co.,Ltd  RPHCF $15.20 —
+1.33
$3.43B — $150.00 — $15.20 — $15.20 — $3.43B — 16.70 $0.91 —
Brickworks  BRKWF $17.61 —
0
$3.42B — $0.00 — $0.00 — $0.00 — $3.42B — 0 $0.00 —
Vault Minerals  REDLF $3.30 —
+3.12
$3.41B — $3.00K — $3.30 — $3.30 — $3.41B — 55.00 $0.06 —
Eurazeo SE  EUZOF $53.00 —
0
$3.41B — $250.00 — $53.00 — $53.00 — $3.41B — 0 -$6.75 —
QinetiQ  QNTQF $6.60 —
+11.86
$3.40B — $100.00 — $6.60 — $6.60 — $3.40B — 25.38 $0.26 —
Arcadis  ARCAY $40.00 —
0
$3.40B — $96.00 — $40.00 — $40.00 — $3.40B — 14.92 $2.68 —
Primary Health Properties  PHPRF $1.31 —
0
$3.40B — $6.70K — $1.31 — $1.31 — $3.40B — 14.55 $0.09 —
Ansell  ANSLF $24.00 —
+5.54
$3.39B — $2.00K — $24.00 — $24.00 — $3.39B — 25.80 $0.93 —
United Internet AG  UDIRF $19.50 —
-28.66
$3.37B — $100.00 — $19.50 — $19.50 — $3.37B — 23.78 $0.82 —
Guangzhou Automobile  GNZUF $0.33 —
-2.94
$3.37B — $5.00K — $0.33 — $0.33 — $3.37B — 0 -$0.12 —
Citizen Watch  CHCLY $68.94 —
-2.74
$3.36B — $1.00K — $68.71 — $68.94 — $3.36B — 17.32 $3.98 —
Internet Initiative Japan  IIJIF $18.90 —
+2.11
$3.35B — $300.00 — $18.90 — $18.90 — $3.35B — 22.23 $0.85 —
Iren SpA  IRDEF $2.61 —
0
$3.35B — $1.10K — $2.61 — $2.75 — $3.35B — 9.66 $0.27 —
Almirall  LBTSF $15.35 —
+57.44
$3.34B — $100.00 — $15.35 — $15.35 — $3.34B — 59.03 $0.26 —
Outokumpu Oyj  OUTFF $6.83 —
+3.8
$3.34B — $200.00 — $6.83 — $6.83 — $3.34B — 0 -$0.32 —
Tate & Lyle plc  TATYY $30.12 —
+11.89
$3.33B — $2.60K — $29.90 — $30.12 — $3.33B — 25.96 $1.16 —
Outokumpu Oyj  OUTKY $3.53 —
+2.32
$3.33B — $100.00 — $3.53 — $3.53 — $3.33B — 0 -$0.16 —
Serco Group plc  SECCF $3.38 —
-4.52
$3.32B — $100.00 — $3.38 — $3.38 — $3.32B — 17.78 $0.19 —
JTEKT Corporation  JTEKY $31.08 —
+0.42
$3.30B — $5.00 — $31.08 — $31.08 — $3.30B — 44.39 $0.70 —
Unite  UTGPF $6.35 —
0
$3.30B — $1.10K — $6.35 — $6.35 — $3.30B — 23.51 $0.27 —
Colt CZ Group SE  CZGZF $52.59 —
+4.28
$3.29B — $100.00 — $52.59 — $52.59 — $3.29B — 31.30 $1.68 —
OPENLANE  KAR $30.88 —
0
$3.28B — $0.00 — $0.00 — $0.00 — $3.28B — 0 $0.00 —
Quilter  QUILF $2.40 —
-12.73
$3.28B — $100.00 — $2.40 — $2.40 — $3.28B — 20.00 $0.12 —
Shaftesbury Capital  CCPPF $1.80 —
0
$3.28B — $200.00 — $1.80 — $1.80 — $3.28B — 7.20 $0.25 —
VGP  VGPBF $108.00 —
+13.26
$3.28B — $100.00 — $108.00 — $108.00 — $3.28B — 8.81 $12.25 —
Boyd Group Services Inc.  BYDGF $150.59 —
0
$3.28B — $0.00 — $0.00 — $0.00 — $3.28B — 0 $0.00 —
Flat Glass  FGSGF $1.41 —
+17.5
$3.28B — $200.00 — $1.41 — $1.41 — $3.28B — 20.14 $0.07 —
Fuji Media  FJTNF $23.00 —
+17.35
$3.28B — $500.00 — $23.00 — $23.00 — $3.28B — 109.52 $0.21 —
Home Product Center Public Company  HPCRF $0.25 —
+26.7
$3.27B — $200.00 — $0.25 — $0.25 — $3.27B — 25.08 $0.01 —
GCL Technology  GCPEF $0.10 —
0
$3.27B — $2.50K — $0.10 — $0.10 — $3.27B — 0 -$0.01 —
Kuraray Co., Ltd.  KURRY $32.52 —
+5.04
$3.27B — $200.00 — $32.52 — $32.52 — $3.27B — 73.90 $0.44 —
Tate & Lyle  TATYF $7.34 —
+52.92
$3.25B — $700.00 — $7.34 — $7.34 — $3.25B — 25.31 $0.29 —
First Resources  FTROF $1.80 —
-20.35
$3.25B — $1.00K — $1.80 — $1.80 — $3.25B — 7.82 $0.23 —
Tegna  TGNA $20.03 —
0
$3.24B — $0.00 — $0.00 — $0.00 — $3.24B — 0 $0.00 —
Clariant AG  CLZNY $9.86 —
0
$3.24B — $900.00 — $9.86 — $10.00 — $3.24B — 0 -$0.29 —
Aperam  APMSF $44.70 —
0
$3.23B — $100.00 — $44.70 — $44.70 — $3.23B — 93.12 $0.48 —
PotlatchDeltic  PCH $41.73 —
0
$3.23B — $0.00 — $0.00 — $0.00 — $3.23B — 0 $0.00 —
Telecom Argentina  TCMFF $1.50 —
-14.29
$3.23B — $400.00 — $1.00 — $1.50 — $3.23B — 13.63 $0.11 —
Siltronic AG  SSLLF $102.65 —
-14.46
$3.23B — $100.00 — $102.65 — $102.65 — $3.23B — 0 -$4.97 —
Breville  BVILF $22.29 —
0
$3.23B — $150.00 — $22.29 — $22.29 — $3.23B — 33.77 $0.66 —
Hugo Boss AG  BOSSY $8.84 —
-0.79
$3.23B — $106.00 — $8.65 — $8.84 — $3.23B — 11.48 $0.77 —
Air France-KLM SA  AFRAF $12.34 —
-7.77
$3.22B — $300.00 — $12.34 — $12.34 — $3.22B — 1.94 $6.35 —
Nisshin Seifun  NSFMF $11.50 —
0
$3.22B — $500.00 — $13.12 — $13.12 — $3.22B — 14.19 $0.81 —
Webuild S.p.A  IMPJY $6.50 —
+14.04
$3.21B — $1.00 — $6.50 — $6.50 — $3.21B — 10.83 $0.60 —
Nickel Industries  NICMF $0.74 —
+3.06
$3.21B — $6.00K — $0.74 — $0.74 — $3.21B — 0 -$0.01 —
Shimao  SHMAY $3.30 —
-38.78
$3.21B — $25.00 — $3.30 — $3.30 — $3.21B — 0.61 $5.40 —
Lakefront Biotherapeutics  GLPGF $48.70 —
+43.24
$3.21B — $190.00 — $26.20 — $26.20 — $3.21B — 5.70 $8.54 —
Marui  MAURY $35.80 —
+8.75
$3.21B — $1.00 — $35.80 — $35.80 — $3.21B — 18.08 $1.98 —
Sinotrans  SNOTF $0.45 —
-31
$3.21B — $550.00 — $0.45 — $0.45 — $3.21B — 5.58 $0.08 —
Embotelladora Andina  AKO-A $20.29 —
-11.01
$3.20B — $1.56K — $20.29 — $20.29 — $3.20B — 10.62 $1.91 —
New World Development Company  NDVLY $0.56 —
+25.04
$3.20B — $3.50K — $0.56 — $0.56 — $3.20B — 0 -$0.34 —
Suntec Real Estate Investment Trust  SURVF $1.04 —
-8.77
$3.20B — $2.31K — $1.22 — $1.22 — $3.20B — 26.00 $0.04 —
Fomento de Construcciones y Contratas, S.A.  FMOCY $1.35 —
0
$3.19B — $100.00 — $1.35 — $1.35 — $3.19B — 13.50 $0.10 —
Amplifon S.p.A  AMFPF $12.01 —
0
$3.19B — $300.00 — $11.97 — $12.02 — $3.19B — 34.31 $0.35 —
Lion  LIOPF $11.51 —
0
$3.18B — $4.00K — $11.51 — $11.51 — $3.18B — 18.26 $0.63 —
QinetiQ Group plc  QNTQY $24.70 —
-5
$3.18B — $15.00 — $24.70 — $24.70 — $3.18B — 23.30 $1.06 —
COSCO SHIPPING Ports  CSPKF $0.79 —
+14.48
$3.18B — $329.00 — $0.79 — $0.79 — $3.18B — 9.87 $0.08 —
Grafton  GROUF $11.00 —
-13.66
$3.17B — $100.00 — $11.00 — $11.00 — $3.17B — 11.82 $0.93 —
Golden Agri-Resources  GARPF $0.25 —
+19.05
$3.17B — $20.00K — $0.25 — $0.25 — $3.17B — 8.33 $0.03 —
First Resources  FSRCY $204.66 —
+11.14
$3.17B — $1.00 — $204.66 — $204.66 — $3.17B — 8.93 $22.91 —
Loomis AB (publ)  LOIMF $47.30 —
+10.33
$3.17B — $16.00 — $47.30 — $47.30 — $3.17B — 17.38 $2.72 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency