Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.13T
Tổng vốn hoá thị trường
$123.5B
Tổng khối lượng
BTC 56.82%   •   ETH 11.82%
Tỉ lệ thống trị

Trang kết quả 83 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Moog Inc.  MOG-B $240.00 —
0
$7.60B — $4.00 — $236.41 — $240.00 — $7.60B — 32.78 $7.32 —
Andritz AG  ADRZY $15.09 —
-0.01
$7.60B — $101.00 — $15.39 — $15.39 — $7.60B — 13.97 $1.08 —
The Chiba Bank  CHBAF $10.80 —
0
$7.59B — $500.00 — $10.80 — $10.80 — $7.59B — 14.79 $0.73 —
LPP SA  LPPSY $20.41 —
0
$7.58B — $220.00 — $20.41 — $20.41 — $7.58B — 18.38 $1.11 —
Hellenic Telecommunications Organization  HLTOF $18.72 —
0
$7.56B — $1.00 — $15.45 — $15.45 — $7.56B — 11.55 $1.62 —
Telefónica Deutschland Holding AG  TELDY $12.56 —
0
$7.47B — $600.00 — $11.55 — $11.55 — $7.47B — 19.62 $0.64 —
Want Want China Holdings Limited  WWNTY $31.00 —
+8.88
$7.46B — $164.00 — $31.51 — $31.51 — $7.46B — 12.35 $2.51 —
Mitsubishi Chemical Group Corporation  MTLHY $26.79 —
0
$7.43B — $200.00 — $27.05 — $27.05 — $7.43B — 31.89 $0.84 —
Andritz AG  ADRZF $74.30 —
+6.31
$7.43B — $200.00 — $74.30 — $74.30 — $7.43B — 13.70 $5.42 —
Avolta AG  DFRYF $51.21 —
0
$7.43B — $50.00 — $55.88 — $55.88 — $7.43B — 51.21 $1.00 —
Mitsubishi Chemical  MTLHF $5.47 —
0
$7.43B — $184.00 — $5.60 — $5.60 — $7.43B — 32.17 $0.17 —
ZOZO  SATLF $8.18 —
0
$7.42B — $300.00 — $11.00 — $11.05 — $7.42B — 24.77 $0.33 —
Delivery Hero SE  DLVHF $21.60 —
0
$7.42B — $100.00 — $19.50 — $19.50 — $7.42B — 0 -$2.17 —
Gaztransport & Technigaz SA  GZPZF $200.00 —
0
$7.41B — $50.00 — $200.00 — $200.00 — $7.41B — 17.82 $11.22 —
Gaztransport & Technigaz SA  GZPZY $40.00 —
0
$7.41B — $100.00 — $40.00 — $40.00 — $7.41B — 17.85 $2.24 —
China Railway Signal & Communication Corporation Limited  CRYYF $0.46 —
0
$7.40B — $1.00K — $0.38 — $0.38 — $7.40B — 9.27 $0.05 —
F&C Investment Trust  FLIVF $13.10 —
+4.59
$7.39B — $800.00 — $13.10 — $13.10 — $7.39B — 6.19 $2.12 —
TIS  TISNF $32.74 —
0
$7.39B — $3.02K — $22.25 — $22.25 — $7.39B — 22.27 $1.47 —
HK Electric Investments and HK Electric Investments  HKVTY $7.74 —
0
$7.39B — $1.00 — $8.23 — $8.23 — $7.39B — 16.46 $0.47 —
Shimizu Corporation  SHMUY $43.65 —
0
$7.38B — $5.00 — $57.74 — $57.74 — $7.38B — 17.04 $2.56 —
Ford Otomotiv Sanayi A.S  FOVSY $10.50 —
-9.48
$7.37B — $36.00 — $12.64 — $12.64 — $7.37B — 11.53 $0.91 —
Orica Limited  OCLDY $15.75 —
0
$7.36B — $8.00 — $17.14 — $17.14 — $7.36B — 71.59 $0.22 —
Nordex SE  NRDXF $28.79 —
-0.38
$7.35B — $15.00 — $28.62 — $28.62 — $7.35B — 53.31 $0.54 —
Auckland International Airport  ACKDF $4.35 —
0
$7.34B — $1.14K — $5.08 — $5.08 — $7.34B — 28.99 $0.15 —
Tingyi (Cayman Islands) Holding  TCYMF $1.30 —
0
$7.33B — $220.00 — $1.30 — $1.34 — $7.33B — 12.99 $0.10 —
Vornado Realty Trust  VNORP $68.65 —
+3.23
$7.32B — $100.00 — $66.50 — $66.50 — $7.32B — 106.59 $0.64 —
Technip Energies  THNPF $41.66 —
0
$7.31B — $100.00 — $49.00 — $49.00 — $7.31B — 16.21 $2.57 —
Tokyu Fudosan Holdings Corporation  TTUUF $9.34 —
0
$7.30B — $2.50K — $7.51 — $7.51 — $7.30B — 9.93 $0.94 —
SalMar ASA  SALRF $54.00 —
0
$7.30B — $360.00 — $55.30 — $55.30 — $7.30B — 62.79 $0.86 —
Genting Singapore  GIGNF $0.59 —
0
$7.26B — $72.00 — $0.65 — $0.65 — $7.26B — 19.66 $0.03 —
Union Electric Company  UEPCP $71.10 —
0
$7.26B — $100.00 — $71.10 — $71.10 — $7.26B — 13.93 $5.10 —
China Resources Gas  CRGGF $2.90 —
0
$7.25B — $710.00 — $2.48 — $2.48 — $7.25B — 17.05 $0.17 —
Covivio  GSEFF $65.30 —
0
$7.24B — $100.00 — $65.30 — $65.30 — $7.24B — 14.90 $4.38 —
Bosideng  BSDGF $0.63 —
0
$7.23B — $200.00 — $0.59 — $0.59 — $7.23B — 15.67 $0.04 —
SSAB AB (publ)  SSAAF $7.25 —
0
$7.23B — $200.00 — $7.25 — $7.25 — $7.23B — 13.67 $0.53 —
Orbital  OBTEF $0.15 —
0
$7.21B — $10.00K — $0.15 — $0.15 — $7.21B — 0 -$0.02 —
China Vanke  CHVKF $0.47 —
+4.29
$7.19B — $150.00K — $0.47 — $0.47 — $7.19B — 0 -$0.71 —
Kingdee International Software Group Company  KGDEF $1.89 —
0
$7.18B — $100.00 — $1.89 — $1.89 — $7.18B — 0 $0.00 —
Genting Singapore Limited  GIGNY $28.60 —
+12.03
$7.18B — $166.00 — $28.60 — $28.60 — $7.18B — 19.58 $1.46 —
The Chiba Bank  CHBAY $51.05 —
0
$7.18B — $3.00 — $51.85 — $51.85 — $7.18B — 13.91 $3.67 —
SSAB AB (publ)  SSAAY $3.60 —
+0.28
$7.18B — $1.00K — $3.60 — $3.60 — $7.18B — 13.84 $0.26 —
Sekisui Chemical  SKSUF $17.34 —
0
$7.17B — $100.00 — $17.34 — $17.34 — $7.17B — 15.76 $1.10 —
The GPT  GPTGF $3.50 —
0
$7.17B — $100.00 — $3.20 — $3.20 — $7.17B — 26.92 $0.13 —
Demant A/S  WILLF $33.64 —
0
$7.17B — $400.00 — $38.42 — $38.59 — $7.17B — 17.25 $1.95 —
AGC Inc.  ASGLY $6.55 —
-3.68
$7.14B — $3.00 — $6.71 — $6.71 — $7.14B — 31.19 $0.21 —
Niterra Co., Ltd.  NGKSY $18.02 —
0
$7.14B — $90.00 — $21.05 — $21.05 — $7.14B — 11.62 $1.55 —
Barratt Redrow  BTDPF $5.03 —
0
$7.13B — $200.00 — $5.00 — $5.00 — $7.13B — 27.94 $0.18 —
Nedbank  NDBKF $13.50 —
0
$7.12B — $38.00 — $13.80 — $13.80 — $7.12B — 6.75 $2.00 —
CD Projekt  OTGLF $69.63 —
0
$7.12B — $575.00 — $65.11 — $65.11 — $7.12B — 44.63 $1.56 —
Hankyu Hanshin  HYUHF $30.00 —
0
$7.12B — $100.00 — $30.30 — $30.30 — $7.12B — 15.70 $1.91 —
Elisa Oyj  ELMUF $43.56 —
-15.96
$7.07B — $300.00 — $54.05 — $54.10 — $7.07B — 16.43 $2.65 —
Datang International Power Generation  DIPGF $0.26 —
0
$7.04B — $22.00K — $0.17 — $0.17 — $7.04B — 6.50 $0.04 —
JB Hi-Fi  JBHIF $63.21 —
0
$7.01B — $1.00 — $81.23 — $81.23 — $7.01B — 22.73 $2.78 —
Yamaha Motor  YAMHF $7.23 —
-0.69
$7.01B — $367.00 — $7.28 — $7.28 — $7.01B — 22.59 $0.32 —
Valmet Oyj  VLMTY $38.00 —
0
$7.00B — $1.00 — $38.27 — $38.27 — $7.00B — 21.96 $1.73 —
Orica  OCLDF $14.92 —
0
$6.98B — $2.00 — $9.70 — $9.70 — $6.98B — 67.81 $0.22 —
ASX  ASXFF $35.70 —
-5.1
$6.94B — $2.22K — $38.50 — $38.50 — $6.94B — 20.87 $1.71 —
Demant A/S  WILYY $16.27 —
+2.97
$6.93B — $31.00 — $15.80 — $15.80 — $6.93B — 16.77 $0.97 —
Canadian Utilities  CDUTF $17.56 —
0
$6.93B — $100.00 — $17.35 — $17.35 — $6.93B — 14.91 $1.18 —
Square Enix Holdings Co., Ltd.  SQNXF $19.07 —
+2.36
$6.92B — $600.00 — $18.85 — $18.85 — $6.92B — 46.51 $0.41 —
Brunello Cucinelli S.p.A  BCUCF $101.65 —
0
$6.90B — $100.00 — $101.65 — $101.65 — $6.90B — 44.77 $2.27 —
Toyo Suisan Kaisha, Ltd.  TSUKY $67.94 —
-0.83
$6.87B — $1.50K — $67.29 — $68.83 — $6.87B — 16.73 $4.06 —
Huadian Power  HPIFY $17.74 —
0
$6.87B — $205.00 — $17.74 — $17.74 — $6.87B — 7.45 $2.38 —
Tokyo Electric Power Company Holdings, Incorporated  TKECF $4.28 —
0
$6.86B — $100.00 — $4.28 — $4.28 — $6.86B — 0 -$2.98 —
Spirax  SPXSF $92.35 —
+2.5
$6.83B — $100.00 — $92.35 — $92.35 — $6.83B — 31.41 $2.94 —
BlueScope Steel  BLSFY $77.87 —
0
$6.83B — $100.00 — $73.34 — $73.64 — $6.83B — 141.58 $0.55 —
Storebrand ASA  SREDF $16.07 —
0
$6.82B — $100.00 — $11.37 — $11.37 — $6.82B — 14.47 $1.11 —
Nexi S.p.A  NEXPF $5.83 —
0
$6.81B — $200.00 — $5.92 — $5.92 — $6.81B — 21.57 $0.27 —
Public Power  PUPOF $18.39 —
0
$6.79B — $0.00 — $11.92 — $11.92 — $6.79B — 14.71 $1.25 —
Randstad  RANJF $38.66 —
0
$6.77B — $100.00 — $41.27 — $41.27 — $6.77B — 110.45 $0.35 —
Temenos AG  TMSNY $97.00 —
+2.37
$6.76B — $300.00 — $97.00 — $97.00 — $6.76B — 23.09 $4.20 —
Toyo Suisan Kaisha  TSUKF $69.00 —
0
$6.76B — $200.00 — $43.36 — $43.36 — $6.76B — 16.99 $4.06 —
Technip Energies  THNPY $38.45 —
+0.95
$6.75B — $500.00 — $38.05 — $38.05 — $6.75B — 14.96 $2.57 —
Stora Enso Oyj  SEOJF $8.56 —
0
$6.75B — $6.63K — $8.56 — $8.56 — $6.75B — 0 -$0.15 —
Tokyo Electric Power Company Holdings, Incorporated  TKECY $4.21 —
-0.71
$6.74B — $35.00 — $5.18 — $5.18 — $6.74B — 0 -$2.98 —
Union Electric Company  UEPEM $65.80 —
0
$6.72B — $303.00 — $65.80 — $66.37 — $6.72B — 12.89 $5.10 —
Liberty Broadband Corporation  LBRDB $46.83 —
0
$6.72B — $200.00 — $46.83 — $46.83 — $6.72B — 5.62 $8.33 —
AGC  ASGLF $30.40 —
0
$6.71B — $200.00 — $36.60 — $36.60 — $6.71B — 28.95 $1.05 —
FIBRA Prologis  FBBPF $3.98 —
+2.05
$6.71B — $11.00K — $3.98 — $3.98 — $6.71B — 8.46 $0.47 —
Sekisui Chemical  SKSUY $80.78 —
0
$6.68B — $8.00 — $81.60 — $81.60 — $6.68B — 14.74 $5.48 —
Compagnie de l'Odet  FCODF $1,477.99 —
0
$6.68B — $29.00 — $1,477.99 — $1,477.99 — $6.68B — 26.10 $56.61 —
Bechtle AG  BECTY $10.50 —
0
$6.67B — $259.00 — $9.84 — $12.66 — $6.67B — 26.25 $0.40 —
Baycurrent  BYCRF $43.76 —
0
$6.65B — $1.00 — $21.50 — $21.50 — $6.65B — 29.76 $1.47 —
Kimberly-Clark de México, S. A. B. de C. V  KCDMF $2.15 —
0
$6.62B — $200.00 — $2.16 — $2.16 — $6.62B — 16.53 $0.13 —
BlueScope Steel  BLSFF $15.00 —
0
$6.58B — $3.00K — $15.00 — $15.00 — $6.58B — 136.36 $0.11 —
Telefónica Deutschland Holding AG  TELDF $2.21 —
0
$6.57B — $2.88K — $2.37 — $2.37 — $6.57B — 17.00 $0.13 —
Square Enix  SQNNY $9.05 —
0
$6.56B — $3.10K — $9.90 — $10.03 — $6.56B — 45.27 $0.20 —
SEEK  SKLTF $18.36 —
0
$6.56B — $73.00 — $16.22 — $16.22 — $6.56B — 42.70 $0.43 —
Nexans  NEXNY $75.02 —
+0.96
$6.56B — $133.00 — $70.00 — $70.00 — $6.56B — 12.10 $6.20 —
BOC Aviation  BCVVF $9.29 —
0
$6.55B — $815.00 — $9.00 — $9.00 — $6.55B — 8.00 $1.16 —
China Cinda Asset Management  CCGDF $0.13 —
0
$6.52B — $9.92K — $0.19 — $0.19 — $6.52B — 13.36 $0.01 —
Dai Nippon Printing  DNPCF $14.50 —
0
$6.51B — $100.00 — $30.50 — $30.62 — $6.51B — 9.00 $1.61 —
Kingdee International Software Group Company  KGDEY $177.52 —
0
$6.51B — $2.00 — $196.22 — $198.27 — $6.51B — 0 -$0.09 —
Nexans  NXPRF $148.83 —
0
$6.51B — $130.00 — $148.10 — $148.10 — $6.51B — 11.99 $12.41 —
Bezeq The Israel Telecommunication Corp. Ltd  BZQIY $10.80 —
0
$6.51B — $250.00 — $9.30 — $10.80 — $6.51B — 14.02 $0.77 —
Tokyu  TOKUF $11.36 —
0
$6.48B — $4.20K — $11.43 — $11.43 — $6.48B — 11.71 $0.97 —
MonotaRO  MONOF $13.04 —
0
$6.48B — $100.00 — $15.31 — $15.31 — $6.48B — 34.30 $0.38 —
British Land Company  BRLAF $5.48 —
+20.18
$6.47B — $2.00K — $5.34 — $5.34 — $6.47B — 9.13 $0.60 —
Resonac  SHWDY $35.15 —
0
$6.45B — $100.00 — $38.35 — $38.35 — $6.45B — 20.55 $1.71 —
Ono Pharmaceutical  OPHLF $13.28 —
0
$6.44B — $104.00 — $12.22 — $12.22 — $6.44B — 18.44 $0.72 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀