Trang kết quả 83 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (11532)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Bản đồ nhiệt thị trường

Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán	Ưa thích

Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

GMO internet GMOYF US	$25.00 —	0	$2.33B —	$100.00 —	$26.70 —	$26.70 —	$2.33B —	21.73	$1.15 —
Keppel Infrastructure Trust KPLIF US	$0.38 —	0	$2.32B —	$1.00K —	$0.42 —	$0.42 —	$2.32B —	38.07	$0.01 —
OC Oerlikon OERLF US	$7.00 —	0	$2.32B —	$2.30K —	$7.00 —	$7.19 —	$2.32B —	63.63	$0.11 —
Lancashire LCSHF US	$9.50 —	+2.81	$2.31B —	$2.00K —	$9.50 —	$9.50 —	$2.31B —	7.36	$1.29 —
Solaria Energía y Medio SEYMF US	$17.52 —	0	$2.31B —	$800.00 —	$15.50 —	$15.50 —	$2.31B —	8.03	$2.18 —
emeis ORPEF US	$14.22 —	0	$2.29B —	$1.48K —	$0.01 —	$0.01 —	$2.29B —	0.026	$534.47 —
Hysan Development HYSNY US	$4.23 —	-0.09	$2.29B —	$138.00 —	$4.47 —	$4.47 —	$2.29B —	52.82	$0.08 —
Alps Alpine APELY US	$24.14 —	+3.21	$2.28B —	$408.00 —	$22.62 —	$23.39 —	$2.28B —	21.74	$1.11 —
Orbia Advance MXCHF US	$1.18 —	0	$2.27B —	$500.00 —	$1.19 —	$1.19 —	$2.27B —	0	-$0.07 —
Drägerwerk DRWKF US	$120.84 —	0	$2.27B —	$300.00 —	$120.84 —	$123.20 —	$2.27B —	11.53	$10.48 —
Toho Gas THOGF US	$6.44 —	0	$2.27B —	$200.00 —	$18.75 —	$18.75 —	$2.27B —	16.94	$0.38 —
VGP VGPBF US	$74.50 —	0	$2.26B —	$100.00 —	$73.25 —	$73.25 —	$2.26B —	7.70	$9.67 —
DRDGOLD DRDGF US	$2.60 —	0	$2.26B —	$100.00 —	$2.95 —	$2.95 —	$2.26B —	8.96	$0.29 —
Fletcher Building FRCEF US	$2.10 —	0	$2.25B —	$250.00 —	$2.10 —	$2.10 —	$2.25B —	19.09	$0.11 —
Grupo Herdez GUZOF US	$7.00 —	0	$2.25B —	$240.00 —	$2.90 —	$2.90 —	$2.25B —	33.33	$0.21 —
Proximus BGAOF US	$6.95 —	0	$2.25B —	$262.00 —	$7.00 —	$7.00 —	$2.25B —	5.18	$1.34 —
Compagnie Financière Tradition CFNCF US	$291.77 —	0	$2.24B —	$1.00 —	$291.77 —	$291.77 —	$2.24B —	12.95	$22.53 —
GN Store Nord GGNDF US	$15.31 —	0	$2.23B —	$100.00 —	$15.40 —	$15.40 —	$2.23B —	0	-$0.18 —
Orbia Advance MXCHY US	$2.31 —	0	$2.23B —	$200.00 —	$2.24 —	$2.25 —	$2.23B —	0	-$0.14 —
ComfortDelGro CDGLY US	$20.49 —	0	$2.22B —	$16.00 —	$19.42 —	$20.37 —	$2.22B —	13.56	$1.51 —
Hutchison Port Holdings Trust HCTPF US	$0.21 —	0	$2.21B —	$2.50K —	$0.21 —	$0.21 —	$2.21B —	21.00	$0.01 —
Shenzhen SZIHF US	$0.90 —	0	$2.21B —	$440.00 —	$0.90 —	$0.90 —	$2.21B —	6.42	$0.14 —
Teijin TINLY US	$11.42 —	0	$2.20B —	$300.00 —	$11.15 —	$11.15 —	$2.20B —	0	-$3.03 —
Miura MIURF US	$19.00 —	0	$2.20B —	$101.00 —	$19.00 —	$19.55 —	$2.20B —	12.41	$1.53 —
Nissui NISUY US	$72.47 —	0	$2.20B —	$200.00 —	$72.47 —	$72.47 —	$2.20B —	13.08	$5.54 —
Nokian Renkaat NKRKY US	$7.94 —	0	$2.19B —	$100.00 —	$7.88 —	$7.88 —	$2.19B —	49.62	$0.16 —
Philip Morris CR PHPMF US	$794.75 —	0	$2.18B —	$2.00 —	$832.93 —	$832.93 —	$2.18B —	15.60	$50.92 —
Proximus BGAOY US	$1.35 —	0	$2.18B —	$882.00 —	$1.35 —	$1.35 —	$2.18B —	5.00	$0.27 —
Haw Par HAWPF US	$9.85 —	0	$2.18B —	$200.00 —	$12.00 —	$13.05 —	$2.18B —	12.16	$0.81 —
Anritsu AITUF US	$17.04 —	0	$2.18B —	$200.00 —	$20.49 —	$20.49 —	$2.18B —	23.33	$0.73 —
Basic-Fit BSFFF US	$33.55 —	0	$2.18B —	$750.00 —	$32.01 —	$32.01 —	$2.18B —	40.91	$0.82 —
Anhui Expressway Company Limited AUHEF US	$1.27 —	0	$2.17B —	$100.00 —	$1.27 —	$1.27 —	$2.17B —	8.46	$0.15 —
TAV Havalimanlari TAVHY US	$23.86 —	-1.49	$2.17B —	$1.50K —	$23.83 —	$23.86 —	$2.17B —	12.49	$1.91 —
Coats CGGGF US	$1.13 —	0	$2.16B —	$5.00K —	$1.13 —	$1.13 —	$2.16B —	18.83	$0.06 —
Hang Lung HNLGY US	$7.91 —	0	$2.15B —	$102.00 —	$7.85 —	$8.21 —	$2.15B —	11.80	$0.67 —
DNO DTNOY US	$22.01 —	0	$2.15B —	$467.00 —	$21.26 —	$21.26 —	$2.15B —	13.75	$1.60 —
Pacific Basin Shipping PCFBY US	$8.32 —	+1.59	$2.14B —	$1.00 —	$8.60 —	$8.60 —	$2.14B —	0.20	$40.93 —
Sankyo SKXJF US	$10.83 —	0	$2.14B —	$10.10K —	$10.60 —	$10.83 —	$2.14B —	9.02	$1.20 —
Outokumpu OUTFF US	$4.37 —	0	$2.14B —	$300.00 —	$4.22 —	$4.87 —	$2.14B —	0	-$0.07 —
Premier Foods PFODF US	$2.48 —	0	$2.13B —	$247.00 —	$2.42 —	$2.55 —	$2.13B —	11.80	$0.21 —
SES SGBAF US	$5.24 —	+13.42	$2.13B —	$100.00 —	$4.82 —	$4.82 —	$2.13B —	0	-$0.86 —
Manila Water MWTCF US	$0.72 —	0	$2.13B —	$500.00 —	$0.72 —	$0.72 —	$2.13B —	7.20	$0.10 —
Sichuan Expressway SEXHF US	$0.60 —	0	$2.12B —	$1.00K —	$0.75 —	$0.75 —	$2.12B —	8.57	$0.07 —
Xinyi Solar XNYIF US	$0.23 —	0	$2.11B —	$200.00 —	$0.25 —	$0.25 —	$2.11B —	0	$0.00 —
TV Asahi TVAHF US	$21.00 —	0	$2.11B —	$400.00 —	$21.50 —	$21.50 —	$2.11B —	11.60	$1.81 —
KOSE KSRYY US	$7.43 —	0	$2.11B —	$185.00 —	$7.00 —	$7.00 —	$2.11B —	23.96	$0.31 —
Breville BVILY US	$28.87 —	0	$2.11B —	$100.00 —	$48.64 —	$48.64 —	$2.11B —	26.48	$1.09 —
Lakefront Biotherapeutics GLPGF US	$31.95 —	0	$2.11B —	$100.00 —	$31.95 —	$31.95 —	$2.11B —	3.03	$10.52 —
Kardex KRDXF US	$272.82 —	0	$2.11B —	$15.00 —	$294.00 —	$294.00 —	$2.11B —	64.49	$4.23 —
Husqvarna HUQVF US	$3.67 —	0	$2.10B —	$100.00 —	$4.24 —	$4.24 —	$2.10B —	19.31	$0.19 —
Nippon Electric Glass NPEGF US	$29.20 —	0	$2.10B —	$5.00 —	$30.24 —	$30.24 —	$2.10B —	15.78	$1.85 —
Bodycote BYPLF US	$12.30 —	0	$2.08B —	$300.00 —	$11.21 —	$12.30 —	$2.08B —	27.33	$0.45 —
Savills SVLPF US	$12.51 —	0	$2.08B —	$2.00 —	$11.63 —	$11.63 —	$2.08B —	20.17	$0.62 —
Signify SFFYF US	$17.47 —	0	$2.08B —	$500.00 —	$16.00 —	$16.00 —	$2.08B —	10.78	$1.62 —
EXEO KYWAF US	$10.21 —	0	$2.07B —	$310.00 —	$10.21 —	$10.21 —	$2.07B —	15.47	$0.66 —
Signify PHPPY US	$8.71 —	+1.53	$2.07B —	$37.00 —	$8.91 —	$8.91 —	$2.07B —	10.74	$0.81 —
Yamada Holdings Co., Ltd. YMDAF US	$3.10 —	-1.9	$2.06B —	$6.45K —	$2.89 —	$2.89 —	$2.06B —	12.40	$0.25 —
Grafton GROUF US	$11.05 —	0	$2.06B —	$500.00 —	$11.05 —	$11.05 —	$2.06B —	12.14	$0.91 —
Billerud BLRDF US	$8.13 —	0	$2.02B —	$1.00K —	$8.49 —	$8.49 —	$2.02B —	81.27	$0.10 —
Perusahaan Gas Negara (Persero) PPAAF US	$0.08 —	0	$2.02B —	$20.00K —	$0.08 —	$0.08 —	$2.02B —	8.33	$0.01 —
Lee & Man Paper Manufacturing LMPMF US	$0.47 —	0	$2.02B —	$1.00K —	$0.54 —	$0.54 —	$2.02B —	6.71	$0.07 —
Clarkson CKNHF US	$65.69 —	0	$2.02B —	$2.00 —	$67.08 —	$67.08 —	$2.02B —	19.55	$3.36 —
DNO DTNOF US	$2.07 —	0	$2.02B —	$5.00K —	$2.47 —	$2.47 —	$2.02B —	12.93	$0.16 —
Forvia FURCF US	$10.29 —	0	$2.01B —	$9.00 —	$9.34 —	$9.34 —	$2.01B —	0	-$7.27 —
Scatec STECF US	$12.60 —	0	$2.01B —	$3.00 —	$10.00 —	$10.00 —	$2.01B —	0	-$0.14 —
Pacific Basin Shipping PCFBF US	$0.39 —	0	$2.01B —	$635.00 —	$0.50 —	$0.50 —	$2.01B —	0.19	$2.05 —
FIBRA Macquarie México DBMBF US	$2.52 —	+13	$2.01B —	$100.00 —	$2.52 —	$2.52 —	$2.01B —	84.00	$0.03 —
Westshore Terminals Investment WTSHF US	$32.40 —	0	$2.00B —	$100.00 —	$32.40 —	$32.40 —	$2.00B —	28.17	$1.15 —
Permanent TSB ILPMY US	$3.35 —	0	$2.00B —	$100.00 —	$3.35 —	$3.35 —	$2.00B —	15.22	$0.22 —
Medco Energi Internasional PTGIF US	$0.08 —	0	$1.99B —	$431.00 —	$0.07 —	$0.07 —	$1.99B —	8.04	$0.01 —
MITSUI E&S MIESF US	$19.69 —	0	$1.99B —	$100.00 —	$21.00 —	$21.00 —	$1.99B —	8.17	$2.41 —
Sime Darby Property SIMEF US	$0.29 —	0	$1.98B —	$500.00 —	$0.29 —	$0.29 —	$1.98B —	9.71	$0.03 —
Currys DSITF US	$1.94 —	0	$1.97B —	$3.40K —	$1.95 —	$1.95 —	$1.97B —	10.21	$0.19 —
Metcash MCSHF US	$1.79 —	0	$1.97B —	$500.00 —	$1.54 —	$1.79 —	$1.97B —	10.52	$0.17 —
Flat Glass FGSGF US	$0.85 —	0	$1.96B —	$200.00 —	$1.41 —	$1.41 —	$1.96B —	42.37	$0.02 —
Metro AG MTTWF US	$5.45 —	0	$1.96B —	$801.00 —	$6.25 —	$6.25 —	$1.96B —	0	-$0.41 —
Monadelphous MOPHY US	$19.50 —	0	$1.96B —	$673.00 —	$19.50 —	$19.50 —	$1.96B —	28.67	$0.68 —
Outokumpu OUTKY US	$2.08 —	+0.97	$1.96B —	$279.00 —	$2.12 —	$2.12 —	$1.96B —	0	-$0.03 —
Vale Indonesia PTNDF US	$0.19 —	0	$1.96B —	$5.00K —	$0.19 —	$0.19 —	$1.96B —	9.28	$0.02 —
Formula Systems (1985) FORTY US	$127.28 —	0	$1.95B —	$354.00 —	$127.28 —	$127.28 —	$1.95B —	29.32	$4.34 —
Chemring CMGMF US	$7.20 —	0	$1.95B —	$3.00K —	$7.20 —	$7.20 —	$1.95B —	42.35	$0.17 —
Sharp SHCAY US	$0.75 —	-7.41	$1.95B —	$7.00K —	$0.78 —	$0.83 —	$1.95B —	25.00	$0.03 —
Sirius Real Estate SRRLF US	$1.23 —	0	$1.95B —	$100.00 —	$1.36 —	$1.36 —	$1.95B —	7.23	$0.17 —
Aker AKRTF US	$4.00 —	0	$1.95B —	$200.00 —	$4.00 —	$4.00 —	$1.95B —	5.88	$0.68 —
Friedrich Vorwerk FDVWF US	$97.25 —	0	$1.94B —	$300.00 —	$94.92 —	$97.25 —	$1.94B —	17.84	$5.45 —
SMA Solar SMTGF US	$55.90 —	0	$1.94B —	$100.00 —	$55.90 —	$55.90 —	$1.94B —	0	-$2.22 —
Coronado Global Resources CODQL US	$0.10 —	0	$1.94B —	$5.00K —	$0.10 —	$0.10 —	$1.94B —	0	-$0.04 —
Permanent TSB ILPMF US	$3.55 —	0	$1.93B —	$2.50K —	$3.32 —	$3.32 —	$1.93B —	16.13	$0.22 —
Robertet RBTEF US	$921.74 —	0	$1.93B —	$1.00 —	$950.00 —	$950.00 —	$1.93B —	17.73	$51.97 —
Parkway Life REIT PRKWF US	$2.96 —	0	$1.93B —	$100.00 —	$3.15 —	$3.15 —	$1.93B —	14.80	$0.20 —
Chorus CHRYY US	$22.25 —	-0.8	$1.93B —	$714.00 —	$22.25 —	$22.25 —	$1.93B —	89.00	$0.25 —
Shandong Weigao Group Medical SHWGF US	$0.43 —	0	$1.93B —	$12.00K —	$0.43 —	$0.43 —	$1.93B —	10.75	$0.04 —
Universal Robina UVRBF US	$0.91 —	0	$1.92B —	$1.00K —	$0.90 —	$0.90 —	$1.92B —	10.11	$0.09 —
Iluka Resources ILKAF US	$4.46 —	+0.45	$1.92B —	$225.00 —	$4.50 —	$4.50 —	$1.92B —	0	-$0.64 —
Embla Medical OSSFF US	$4.53 —	0	$1.92B —	$40.00 —	$5.11 —	$5.11 —	$1.92B —	20.56	$0.22 —
ZhongAn Online P & C Insurance ZZHGY US	$1.14 —	0	$1.92B —	$100.00 —	$1.34 —	$1.34 —	$1.92B —	6.70	$0.17 —
AddLife ADDLF US	$15.75 —	0	$1.92B —	$3.00K —	$7.94 —	$7.94 —	$1.92B —	30.28	$0.52 —
Ceconomy MTTRY US	$0.77 —	-2.53	$1.92B —	$100.00 —	$0.77 —	$0.77 —	$1.92B —	0	$0.00 —
Sihuan Pharmaceutical Holdings Group Ltd. SHPHF US	$0.21 —	+23.71	$1.92B —	$50.00 —	$0.23 —	$0.23 —	$1.92B —	0	$0.00 —
Champion Real Estate Investment Trust CMPNF US	$0.31 —	0	$1.91B —	$2.50K —	$0.27 —	$0.27 —	$1.91B —	0	-$0.04 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây