Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.26T
Tổng vốn hoá thị trường
$92.3B
Tổng khối lượng
BTC 56.13%   •   ETH 9.01%
Tỉ lệ thống trị

Trang kết quả 83 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
flatexDEGIRO SE  FNNTF $38.90 —
+4.57
$4.16B — $585.00 — $38.40 — $38.90 — $4.16B — 27.78 $1.40 —
SES  SGBAF $9.82 —
0
$4.16B — $100.00 — $9.82 — $9.82 — $4.16B — 0 -$0.41 —
Singapore Land  UILCF $2.90 —
+93.33
$4.16B — $100.00 — $2.90 — $2.90 — $4.16B — 26.36 $0.11 —
Genscript Biotech  GNNSF $1.90 —
+18.75
$4.15B — $300.00 — $1.90 — $1.90 — $4.15B — 0 -$0.25 —
Nordic Semiconductor ASA  NRSDY $21.00 —
+5
$4.15B — $500.00 — $21.00 — $21.00 — $4.15B — 161.53 $0.13 —
Hikma Pharmaceuticals PLC  HKMPY $39.08 —
+0.21
$4.14B — $2.00 — $39.08 — $39.08 — $4.14B — 10.79 $3.62 —
Kakaku.com  KKKUF $20.64 —
-3.51
$4.14B — $200.00 — $20.60 — $20.64 — $4.14B — 34.98 $0.59 —
Pan African Resources  PAFRF $2.04 —
+39.73
$4.14B — $5.00 — $2.04 — $2.04 — $4.14B — 17.00 $0.12 —
Plus500  PLSQF $59.50 —
+0.68
$4.14B — $200.00 — $59.50 — $59.50 — $4.14B — 15.69 $3.79 —
China Everbright Environment  CHFFF $0.67 —
+0.12
$4.12B — $999.00 — $0.67 — $0.67 — $4.12B — 8.38 $0.08 —
DKSH Holding AG  DKSHF $61.43 —
-12.25
$4.11B — $79.00 — $66.45 — $66.45 — $4.11B — 15.67 $3.92 —
PT Vale Indonesia Tbk  PTNDF $0.39 —
-1.44
$4.11B — $2.50K — $0.39 — $0.39 — $4.11B — 39.00 $0.01 —
Just Eat Takeaway.com  JTKWY $4.10 —
+0.89
$4.09B — $5.00K — $4.50 — $4.50 — $4.09B — 0 -$0.44 —
Globe Telecom  GTMEF $28.20 —
0
$4.08B — $100.00 — $28.20 — $28.20 — $4.08B — 12.36 $2.28 —
Venture  VEMLF $14.16 —
+1.22
$4.07B — $100.00 — $14.16 — $14.16 — $4.07B — 23.21 $0.61 —
SATS  SPASF $2.75 —
+3
$4.06B — $500.00 — $2.75 — $2.75 — $4.06B — 18.33 $0.15 —
Venture Corporation Limited  VEMLY $70.45 —
-3.41
$4.05B — $5.00 — $70.45 — $70.45 — $4.05B — 23.02 $3.06 —
TUI AG  TUIFF $7.98 —
+2.31
$4.05B — $150.00 — $7.88 — $7.98 — $4.05B — 5.32 $1.50 —
Bellway p.l.c  BLWYF $35.50 —
0
$4.05B — $129.00 — $35.50 — $35.50 — $4.05B — 19.72 $1.80 —
Hikma Pharmaceuticals  HKMPF $19.07 —
+5.94
$4.04B — $40.00 — $19.07 — $19.07 — $4.04B — 10.53 $1.81 —
PT Alamtri Resources Indonesia Tbk  PADEF $0.14 —
+24.44
$4.03B — $10.00K — $0.14 — $0.14 — $4.03B — 7.00 $0.02 —
Bendigo and Adelaide Bank  BXRBF $7.15 —
0
$4.03B — $800.00 — $7.15 — $7.15 — $4.03B — 0 -$0.11 —
Fosun International Limited  FOSUY $12.37 —
+4.39
$4.03B — $101.00 — $12.37 — $12.37 — $4.03B — 0 -$10.64 —
Nabtesco  NCTKF $34.35 —
-2.55
$4.03B — $50.00 — $34.35 — $34.35 — $4.03B — 44.61 $0.77 —
China Everbright Environment Group Limited  CHFFY $6.55 —
+1.55
$4.02B — $100.00 — $6.55 — $6.55 — $4.02B — 7.98 $0.82 —
Valeo SE  VLEEF $16.55 —
0
$4.02B — $120.00 — $16.55 — $16.55 — $4.02B — 17.79 $0.93 —
China Railway Signal & Communication Corporation Limited  CRYYF $0.38 —
-18.19
$4.02B — $1.00K — $0.38 — $0.38 — $4.02B — 7.58 $0.05 —
Aspen Pharmacare Holdings Limited  APNHY $9.03 —
+1.8
$4.01B — $3.00 — $9.03 — $9.03 — $4.01B — 0 -$0.25 —
Nestlé (Malaysia) Berhad  NSLYF $17.08 —
-28.11
$4.01B — $143.00 — $17.08 — $17.08 — $4.01B — 28.94 $0.59 —
Shimizu  SHMUF $5.87 —
-65.77
$3.99B — $300.00 — $5.69 — $5.87 — $3.99B — 5.06 $1.16 —
The Bank of East Asia  BKEAF $1.50 —
-13.29
$3.97B — $500.00 — $1.50 — $1.50 — $3.97B — 10.00 $0.15 —
China Feihe  CFEIY $4.50 —
+2.51
$3.96B — $100.00 — $4.50 — $4.50 — $3.96B — 14.51 $0.31 —
RS  EENEF $8.45 —
-7.95
$3.95B — $800.00 — $8.45 — $8.45 — $3.95B — 18.77 $0.45 —
Iren SpA  IRDEY $30.80 —
-0.74
$3.95B — $1.00 — $30.80 — $30.80 — $3.95B — 11.40 $2.70 —
MediPal  MAHLY $19.30 —
+1.58
$3.95B — $1.00 — $19.30 — $19.30 — $3.95B — 14.96 $1.29 —
Indorama Ventures Public Company  INDOY $7.03 —
0
$3.95B — $102.00 — $7.03 — $7.40 — $3.95B — 0 -$0.53 —
ALLETE  ALE $67.90 —
0
$3.94B — $0.00 — $0.00 — $0.00 — $3.94B — 0 $0.00 —
Cleanaway Waste Management  TSPCF $1.76 —
+11.39
$3.94B — $100.00 — $1.76 — $1.76 — $3.94B — 44.00 $0.04 —
Nine Dragons Paper (Holdings)  NDGPF $0.84 —
-1.18
$3.94B — $2.00K — $0.84 — $0.84 — $3.94B — 8.40 $0.10 —
Singapore Land Group Limited  UILCY $55.00 —
0
$3.94B — $100.00 — $55.00 — $55.00 — $3.94B — 18.64 $2.95 —
Odakyu Electric Railway  ODERF $11.40 —
0
$3.94B — $100.00 — $11.40 — $11.40 — $3.94B — 14.61 $0.78 —
AI Era  ABQQ $0.90 —
0
$3.93B — $0.00 — $0.00 — $0.00 — $3.93B — 0 $0.00 —
freenet AG  FRTAY $16.67 —
+9.83
$3.93B — $5.00 — $16.67 — $16.67 — $3.93B — 13.12 $1.27 —
RIT Capital Partners  RITPF $29.00 —
-3.33
$3.93B — $1.00K — $29.00 — $29.00 — $3.93B — 9.83 $2.95 —
Serco  SCGPY $4.00 —
+11.11
$3.93B — $775.00 — $4.00 — $4.00 — $3.93B — 21.05 $0.19 —
Atlanta Braves Holdings, Inc.  BATRB $61.00 —
+3.37
$3.91B — $68.00 — $61.00 — $61.00 — $3.91B — 0 -$0.34 —
China National Building Material Company  CBUMY $25.76 —
-20.44
$3.91B — $1.00 — $25.76 — $25.76 — $3.91B — 0 -$3.57 —
TIS  TISNF $18.64 —
-6.8
$3.91B — $1.00K — $18.64 — $18.64 — $3.91B — 14.56 $1.28 —
International Distribution Services Limited  ROYMY $8.05 —
0
$3.91B — $0.00 — $0.00 — $0.00 — $3.91B — 0 $0.00 —
CyberAgent, Inc.  CYGIY $3.85 —
0
$3.90B — $20.00 — $3.85 — $3.85 — $3.90B — 15.40 $0.25 —
Zhongsheng  ZHSHF $1.64 —
+105
$3.88B — $100.00 — $1.64 — $1.64 — $3.88B — 0 -$0.10 —
GMO Payment Gateway  GMYTF $51.10 —
+0.67
$3.88B — $19.00 — $51.10 — $51.10 — $3.88B — 26.20 $1.95 —
Nordic Semiconductor ASA  NDCVF $19.65 —
-9.86
$3.88B — $1.00K — $19.65 — $19.95 — $3.88B — 151.15 $0.13 —
Dyno Nobel  ICPVF $2.21 —
-7.92
$3.88B — $1.00 — $2.21 — $2.21 — $3.88B — 22.10 $0.10 —
Minor International Public Company Limited  MNILY $17.20 —
0
$3.87B — $100.00 — $17.20 — $17.20 — $3.87B — 16.86 $1.02 —
Salzgitter AG  SZGPY $7.10 —
0
$3.87B — $16.00 — $7.10 — $7.10 — $3.87B — 0 -$0.43 —
Inchcape  IHCPF $11.00 —
0
$3.87B — $4.55K — $11.00 — $11.00 — $3.87B — 11.57 $0.95 —
GCC, S.A.B. de C.V  GCWOF $11.85 —
0
$3.87B — $14.49K — $11.85 — $11.85 — $3.87B — 12.60 $0.94 —
Alior Bank  ALORY $14.74 —
0
$3.85B — $100.00 — $14.74 — $14.74 — $3.85B — 6.04 $2.44 —
CTF Services  NWSZF $0.84 —
-16
$3.83B — $1.00 — $0.84 — $0.84 — $3.83B — 14.00 $0.06 —
Uni-President China  UNPSF $0.89 —
0
$3.83B — $505.00 — $0.89 — $0.89 — $3.83B — 14.76 $0.06 —
Mandarin Oriental  MAORF $3.00 —
0
$3.83B — $0.00 — $0.00 — $0.00 — $3.83B — 0 $0.00 —
ITV  ITVPF $1.02 —
-11.3
$3.81B — $300.00 — $1.02 — $1.02 — $3.81B — 12.75 $0.08 —
Toyo Tire  TOTTF $24.75 —
-3.13
$3.81B — $100.00 — $24.75 — $24.75 — $3.81B — 9.59 $2.58 —
Sims Limited  SMUPF $19.55 —
-1.81
$3.81B — $100.00 — $19.55 — $19.55 — $3.81B — 0 -$0.21 —
Kingsoft  KSFTF $2.80 —
0
$3.80B — $200.00 — $2.80 — $2.80 — $3.80B — 13.33 $0.21 —
Tomra Systems ASA  TMRAF $12.83 —
+27.28
$3.79B — $2.53K — $12.83 — $12.83 — $3.79B — 41.38 $0.31 —
Munters Group AB (publ)  MMNNF $20.75 —
-13.54
$3.79B — $500.00 — $20.75 — $20.75 — $3.79B — 74.10 $0.28 —
Jumbo S.A.  JUMSY $28.16 —
+3.53
$3.78B — $2.00 — $28.03 — $28.16 — $3.78B — 10.24 $2.75 —
Wendel  WNDLF $95.18 —
+1.16
$3.78B — $300.00 — $95.18 — $95.18 — $3.78B — 0 -$4.62 —
United Urban Inv  UUICF $1,177.83 —
0
$3.77B — $10.00 — $1,173.00 — $1,173.00 — $3.77B — 23.20 $50.76 —
Kerry Properties Limited  KRYPY $13.02 —
-12.37
$3.77B — $5.00 — $13.02 — $13.02 — $3.77B — 31.75 $0.41 —
ABC-Mart,Inc.  AMKYF $15.17 —
-27.26
$3.76B — $100.00 — $15.17 — $15.17 — $3.76B — 12.85 $1.18 —
MediPal  MEPDF $18.35 —
0
$3.76B — $1.00K — $18.35 — $18.35 — $3.76B — 14.22 $1.29 —
Drax  DRXGY $22.29 —
-1.62
$3.75B — $4.00 — $22.29 — $22.29 — $3.75B — 41.27 $0.54 —
SEEK  SKLTF $10.49 —
+0.97
$3.75B — $100.00 — $10.49 — $10.49 — $3.75B — 0 -$0.16 —
WPP plc  WPPGF $3.47 —
0
$3.74B — $1.50K — $3.47 — $3.47 — $3.74B — 0 -$0.27 —
Sumitomo Heavy Industries, Ltd.  SOHVY $7.83 —
-1.69
$3.74B — $10.00 — $7.83 — $7.83 — $3.74B — 19.57 $0.40 —
China Communications Services  CUCSF $0.54 —
0
$3.74B — $5.00K — $0.54 — $0.54 — $3.74B — 6.75 $0.08 —
K+S Aktiengesellschaft  KPLUF $20.70 —
+14.05
$3.74B — $100.00 — $20.70 — $20.70 — $3.74B — 0 -$8.49 —
Yamato  YATRY $11.80 —
+4.61
$3.74B — $1.00 — $11.80 — $11.80 — $3.74B — 43.70 $0.27 —
Dowa  DWMNF $63.06 —
+1.71
$3.73B — $100.00 — $63.06 — $63.06 — $3.73B — 9.62 $6.55 —
Tohoku Electric Power Company, Incorporated  TEPCF $7.45 —
0
$3.73B — $100.00 — $7.45 — $7.45 — $3.73B — 7.02 $1.06 —
Asseco Poland  ASOZF $46.22 —
+0.92
$3.72B — $400.00 — $46.22 — $46.22 — $3.72B — 17.64 $2.62 —
Man  MNGPF $3.33 —
-14.62
$3.72B — $409.00 — $3.33 — $3.33 — $3.72B — 22.19 $0.15 —
Kuraray  KURRF $12.30 —
+20.88
$3.71B — $1.00 — $12.30 — $12.30 — $3.71B — 82.00 $0.15 —
Vicat  SDCVF $83.00 —
0
$3.70B — $100.00 — $83.00 — $83.00 — $3.70B — 11.55 $7.18 —
Wynn Macau  WYNMF $0.70 —
-6
$3.69B — $158.00 — $0.70 — $0.70 — $3.69B — 17.62 $0.04 —
Tokyu Fudosan Holdings Corporation  TTUUF $5.17 —
-44.65
$3.68B — $2.50K — $7.51 — $7.51 — $3.68B — 6.08 $0.85 —
The Japan Steel Works  JPSWY $25.00 —
+8.74
$3.68B — $261.00 — $23.00 — $25.00 — $3.68B — 30.86 $0.81 —
Sixt SE  SIXGF $78.40 —
-6.67
$3.68B — $144.00 — $78.40 — $78.40 — $3.68B — 10.66 $7.35 —
Gentera, S.A.B. de C.V  CMPRF $2.33 —
0
$3.68B — $100.00 — $2.33 — $2.33 — $3.68B — 6.85 $0.34 —
JCDecaux SE  JCDXF $17.25 —
-16.91
$3.67B — $700.00 — $17.25 — $17.25 — $3.67B — 12.23 $1.41 —
Topaz Energy  TPZEF $23.70 —
+0.57
$3.67B — $200.00 — $23.65 — $23.70 — $3.67B — 38.22 $0.62 —
Sinopec Oilfield Service  YZCFF $0.19 —
+52.82
$3.65B — $10.00K — $0.19 — $0.19 — $3.65B — 0 $0.00 —
Cementos Argos  CMTOY $14.92 —
+6.65
$3.64B — $27.00 — $14.92 — $14.92 — $3.64B — 26.64 $0.56 —
Huhtamäki Oyj  HOYFF $34.69 —
0
$3.64B — $147.00 — $34.69 — $34.69 — $3.64B — 16.21 $2.14 —
Life360  LIFX $14.98 —
0
$3.64B — $100.00 — $14.98 — $14.98 — $3.64B — 25.82 $0.58 —
IPE Universal  IPEU $14.00 —
+16.67
$3.64B — $30.00 — $14.00 — $14.00 — $3.64B — 1.07 $12.99 —
Aspen Pharmacare  APNHF $8.20 —
-5.75
$3.64B — $6.10K — $8.20 — $8.20 — $3.64B — 0 -$0.25 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency