Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.1T
Tổng vốn hoá thị trường
$147.26B
Tổng khối lượng
BTC 57.56%   •   ETH 11.55%
Tỉ lệ thống trị

Trang kết quả 83 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Port Holdings Company  CMHHF $1.99 —
0
$8.35B — $100.00 — $2.28 — $2.28 — $8.35B — 9.04 $0.22 —
Scout24 SE  SCOTF $115.36 —
0
$8.33B — $200.00 — $115.36 — $117.72 — $8.33B — 76.90 $1.50 —
APA Group  APAJF $6.10 —
+4.27
$8.32B — $1.10K — $6.00 — $6.30 — $8.32B — 122.00 $0.05 —
Kikkoman Corporation  KIKOY $17.92 —
0
$8.30B — $522.00 — $17.90 — $17.90 — $8.30B — 22.68 $0.79 —
Delivery Hero SE  DLVHF $24.19 —
-5.31
$8.30B — $100.00 — $19.50 — $19.50 — $8.30B — 0 -$2.19 —
Kyowa Kirin  KYKOF $16.54 —
+4.39
$8.29B — $1.40K — $16.54 — $16.54 — $8.29B — 33.71 $0.47 —
MINEBEA MITSUMI  MNBEF $20.54 —
0
$8.25B — $941.00 — $19.50 — $19.50 — $8.25B — 20.53 $1.00 —
Interconexión Eléctrica S.A. E.S.P  IESFY $181.39 —
+12.71
$8.24B — $3.00 — $177.84 — $181.39 — $8.24B — 12.62 $14.37 —
Konecranes  KNCRY $20.73 —
0
$8.21B — $169.00 — $20.73 — $20.73 — $8.21B — 18.18 $1.14 —
Yokogawa Electric Corporation  YOKEY $64.24 —
0
$8.18B — $1.00 — $64.34 — $64.34 — $8.18B — 22.69 $2.83 —
Mitsubishi Chemical Group Corporation  MTLHY $29.40 —
0
$8.16B — $200.00 — $27.05 — $27.05 — $8.16B — 35.42 $0.83 —
Evonik Industries AG  EVKIF $15.41 —
0
$8.15B — $279.00 — $14.60 — $14.70 — $8.15B — 61.64 $0.25 —
Nestlé (Malaysia) Berhad  NSLYF $27.30 —
0
$8.14B — $143.00 — $17.08 — $17.08 — $8.14B — 60.66 $0.45 —
Kesko Oyj  KKOYF $20.41 —
0
$8.13B — $100.00 — $18.90 — $18.90 — $8.13B — 18.90 $1.08 —
Datang International Power Generation  DIPGF $0.30 —
0
$8.12B — $22.00K — $0.17 — $0.17 — $8.12B — 7.50 $0.04 —
MERLIN Properties SOCIMI  MRPRF $14.35 —
0
$8.11B — $360.00 — $13.86 — $13.86 — $8.11B — 10.25 $1.40 —
Nippon Building Fund  NBFJF $934.19 —
0
$8.08B — $5.00 — $940.00 — $940.00 — $8.08B — 26.88 $34.75 —
Ayala Corporation  AYYLF $7.92 —
0
$8.08B — $2.00 — $9.55 — $9.55 — $8.08B — 7.07 $1.12 —
Hellenic Telecommunications Organization S.A.  HLTOY $10.00 —
+0.91
$8.08B — $751.00 — $9.87 — $10.06 — $8.08B — 12.04 $0.83 —
NIBE Industrier AB (publ)  NDRBF $3.87 —
0
$8.07B — $200.00 — $4.00 — $4.00 — $8.07B — 25.80 $0.15 —
Ford Otomotiv Sanayi A.S  FOVSY $11.50 —
0
$8.07B — $36.00 — $12.64 — $12.64 — $8.07B — 12.77 $0.90 —
Auckland International Airport Limited  AUKNY $23.16 —
0
$8.05B — $4.00 — $24.25 — $24.25 — $8.05B — 30.47 $0.76 —
Bid  BPPPF $23.91 —
0
$8.03B — $100.00 — $25.10 — $25.10 — $8.03B — 16.37 $1.46 —
PSP Swiss Property AG  PSPSF $174.39 —
0
$8.01B — $10.00 — $185.00 — $185.00 — $8.01B — 15.46 $11.28 —
TOPPAN  TONPF $28.31 —
0
$8.01B — $100.00 — $28.31 — $28.31 — $8.01B — 14.66 $1.93 —
Alpine Auto Brokers  ALTB $8.00 —
0
$7.97B — $100.00 — $3.00 — $3.00 — $7.97B — 0 $0.00 —
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.23 —
0
$7.94B — $454.00 — $1.33 — $1.33 — $7.94B — 10.25 $0.12 —
IMI  IMIAF $30.93 —
0
$7.94B — $5.67K — $26.20 — $26.20 — $7.94B — 24.54 $1.26 —
Grifols  GIFLF $11.66 —
0
$7.93B — $500.00 — $14.00 — $14.00 — $7.93B — 18.21 $0.64 —
Huadian Power  HPIFF $0.56 —
0
$7.90B — $1.00 — $0.61 — $0.61 — $7.90B — 7.00 $0.08 —
Zalando SE  ZLDSF $26.98 —
0
$7.88B — $100.00 — $30.99 — $30.99 — $7.88B — 24.98 $1.08 —
Empire Company  EMLAF $34.23 —
0
$7.88B — $100.00 — $35.05 — $35.05 — $7.88B — 15.84 $2.16 —
Infrastrutture Wireless Italiane S.p.A  IFSUF $8.72 —
0
$7.87B — $100.00 — $9.06 — $9.06 — $7.87B — 17.78 $0.49 —
Cathay Pacific Airways  CPCAF $1.22 —
0
$7.86B — $500.00 — $1.30 — $1.30 — $7.86B — 6.77 $0.18 —
SCREEN  DINRF $83.06 —
0
$7.85B — $1.00K — $81.25 — $81.25 — $7.85B — 20.76 $4.00 —
Dongfeng Motor Group Company  DNFGF $0.95 —
0
$7.84B — $1.00K — $1.25 — $1.25 — $7.84B — 0 -$0.01 —
Mitsubishi Chemical  MTLHF $5.77 —
0
$7.84B — $184.00 — $5.60 — $5.60 — $7.84B — 33.94 $0.17 —
Sanrio Company  SNROF $32.00 —
+0.31
$7.83B — $100.00 — $32.00 — $32.00 — $7.83B — 24.61 $1.30 —
Voestalpine AG  VLPNY $9.45 —
+3
$7.83B — $350.00 — $8.65 — $8.65 — $7.83B — 34.60 $0.25 —
China Gold International Resources  JINFF $19.49 —
-6.12
$7.81B — $300.00 — $19.47 — $19.84 — $7.81B — 18.92 $1.03 —
El Puerto de Liverpool, S.A.B. de C.V  ELPQF $5.44 —
0
$7.79B — $1.00 — $5.44 — $5.44 — $7.79B — 6.47 $0.80 —
Orica Limited  OCLDY $16.65 —
0
$7.77B — $2.50K — $16.65 — $16.65 — $7.77B — 75.68 $0.22 —
Union Electric Company  UEPEP $76.00 —
+2.7
$7.76B — $700.00 — $74.00 — $74.00 — $7.76B — 14.89 $5.10 —
JFE  JFEEF $11.28 —
0
$7.76B — $500.00 — $13.00 — $13.00 — $7.76B — 16.71 $0.73 —
Vienna Insurance Group AG  VNRFY $11.84 —
0
$7.76B — $229.00 — $15.73 — $16.04 — $7.76B — 9.54 $1.24 —
MGM China Holdings Limited  MCHVY $23.55 —
0
$7.75B — $1.00 — $21.66 — $21.66 — $7.75B — 13.53 $1.74 —
Organization of Football Prognostics S.A.  GRKZF $21.00 —
0
$7.74B — $50.00 — $23.35 — $23.35 — $7.74B — 12.65 $1.66 —
Auckland International Airport  ACKDF $4.57 —
0
$7.71B — $100.00 — $5.10 — $5.10 — $7.71B — 30.46 $0.15 —
Kawasaki Kisen Kaisha  KAIKY $12.20 —
0
$7.71B — $18.00 — $12.02 — $12.02 — $7.71B — 6.35 $1.92 —
The Chiba Bank  CHBAY $55.00 —
0
$7.70B — $120.00 — $55.00 — $55.00 — $7.70B — 15.10 $3.64 —
Shimizu  SHMUF $5.87 —
0
$7.65B — $300.00 — $5.69 — $5.87 — $7.65B — 17.95 $0.63 —
Want Want China Holdings Limited  WWNTY $32.39 —
+0.43
$7.61B — $1.00 — $32.56 — $32.56 — $7.61B — 12.74 $2.53 —
Mineral Resources  MALRF $35.00 —
0
$7.60B — $300.00 — $35.00 — $35.00 — $7.60B — 0 -$3.08 —
Andritz AG  ADRZY $15.07 —
0
$7.59B — $101.00 — $15.04 — $16.45 — $7.59B — 13.69 $1.10 —
Union Electric Company  UEPEO $74.25 —
0
$7.58B — $400.00 — $74.25 — $74.30 — $7.58B — 14.55 $5.10 —
LPP SA  LPPSY $20.41 —
0
$7.58B — $220.00 — $20.41 — $20.41 — $7.58B — 18.38 $1.11 —
CAR  CSXXY $40.00 —
-0.02
$7.57B — $11.00 — $40.50 — $40.50 — $7.57B — 40.81 $0.98 —
The Chiba Bank  CHBAF $10.80 —
0
$7.56B — $500.00 — $10.80 — $10.80 — $7.56B — 14.79 $0.73 —
Hellenic Telecommunications Organization  HLTOF $18.72 —
0
$7.56B — $1.00 — $15.45 — $15.45 — $7.56B — 11.55 $1.62 —
SSAB AB (publ)  SSAAY $3.90 —
+3.04
$7.54B — $1.50K — $3.80 — $3.80 — $7.54B — 14.01 $0.27 —
Fraport AG  FPRUY $40.80 —
+4
$7.54B — $500.00 — $40.23 — $40.80 — $7.54B — 13.69 $2.98 —
China Railway Signal & Communication  CRYCY $4.39 —
-0.41
$7.53B — $100.00 — $4.31 — $4.31 — $7.53B — 9.55 $0.46 —
Telefónica Deutschland Holding AG  TELDY $12.56 —
0
$7.47B — $600.00 — $11.55 — $11.55 — $7.47B — 19.32 $0.65 —
Companhia Energética de Minas Gerais - CEMIG  CIG-C $2.62 —
+2.07
$7.47B — $6.88K — $2.61 — $2.71 — $7.47B — 6.36 $0.41 —
ALS  CPBLF $13.47 —
0
$7.46B — $815.00 — $13.20 — $13.47 — $7.46B — 36.40 $0.37 —
The GPT  GPTGF $3.31 —
0
$7.45B — $100.00 — $3.31 — $3.31 — $7.45B — 28.00 $0.13 —
Sodexo S.A.  SDXOF $51.28 —
0
$7.45B — $847.00 — $51.28 — $51.28 — $7.45B — 9.25 $5.54 —
Andritz AG  ADRZF $74.30 —
0
$7.44B — $200.00 — $74.30 — $74.30 — $7.44B — 13.59 $5.47 —
Avolta AG  DFRYF $51.21 —
0
$7.43B — $50.00 — $55.88 — $55.88 — $7.43B — 50.70 $1.01 —
ZOZO  SATLF $8.18 —
0
$7.42B — $300.00 — $11.00 — $11.05 — $7.42B — 24.77 $0.33 —
Gaztransport & Technigaz SA  GZPZF $200.00 —
0
$7.41B — $50.00 — $200.00 — $200.00 — $7.41B — 17.66 $11.32 —
China Railway Signal & Communication Corporation Limited  CRYYF $0.46 —
0
$7.40B — $1.00K — $0.38 — $0.38 — $7.40B — 9.27 $0.05 —
F&C Investment Trust  FLIVF $13.10 —
+4.59
$7.39B — $800.00 — $13.10 — $13.10 — $7.39B — 6.19 $2.12 —
HK Electric Investments and HK Electric Investments  HKVTY $7.74 —
0
$7.39B — $1.00 — $8.23 — $8.23 — $7.39B — 16.46 $0.47 —
Shimizu Corporation  SHMUY $43.65 —
0
$7.38B — $5.00 — $57.74 — $57.74 — $7.38B — 17.04 $2.56 —
Elisa Oyj  ELMUY $24.19 —
+14.64
$7.38B — $1.00 — $27.02 — $27.02 — $7.38B — 17.15 $1.34 —
AGC Inc.  ASGLY $6.75 —
+0.15
$7.36B — $8.00 — $6.55 — $6.70 — $7.36B — 32.14 $0.21 —
Tingyi (Cayman Islands) Holding  TCYMF $1.30 —
0
$7.33B — $220.00 — $1.30 — $1.34 — $7.33B — 12.99 $0.10 —
Want Want China  WWNTF $0.62 —
-1.59
$7.32B — $6.00K — $0.64 — $0.64 — $7.32B — 12.40 $0.05 —
Technip Energies  THNPF $41.66 —
0
$7.31B — $100.00 — $49.00 — $49.00 — $7.31B — 16.08 $2.59 —
Tokyu Fudosan Holdings Corporation  TTUUF $9.34 —
0
$7.30B — $2.50K — $7.51 — $7.51 — $7.30B — 9.93 $0.94 —
SalMar ASA  SALRF $54.00 —
0
$7.30B — $360.00 — $55.30 — $55.30 — $7.30B — 62.06 $0.87 —
ZOZO, Inc.  SRTTY $8.22 —
-0.18
$7.29B — $131.00 — $8.02 — $8.81 — $7.29B — 25.68 $0.32 —
Mineral Resources Limited  MALRY $36.81 —
-2.67
$7.27B — $200.00 — $36.53 — $36.53 — $7.27B — 0 -$3.08 —
Union Electric Company  UEPCP $71.20 —
0
$7.27B — $25.00 — $71.00 — $71.00 — $7.27B — 13.95 $5.10 —
TIS  TISNF $32.27 —
0
$7.26B — $3.02K — $22.25 — $22.25 — $7.26B — 21.95 $1.47 —
China Resources Gas  CRGGF $2.90 —
0
$7.25B — $710.00 — $2.48 — $2.48 — $7.25B — 17.05 $0.17 —
Covivio  GSEFF $65.30 —
0
$7.23B — $100.00 — $65.30 — $65.30 — $7.23B — 14.90 $4.38 —
SSAB AB (publ)  SSAAF $7.25 —
0
$7.23B — $200.00 — $7.25 — $7.25 — $7.23B — 13.42 $0.54 —
Storebrand ASA  SREDF $16.49 —
+2.61
$7.21B — $100.00 — $11.37 — $11.37 — $7.21B — 14.72 $1.12 —
Orbital  OBTEF $0.15 —
+66.67
$7.21B — $15.00K — $0.15 — $0.15 — $7.21B — 0 -$0.02 —
MonotaRO  MONOF $14.50 —
0
$7.21B — $6.00 — $17.86 — $17.86 — $7.21B — 38.15 $0.38 —
Vornado Realty Trust  VNORP $67.50 —
0
$7.20B — $450.00 — $65.20 — $67.95 — $7.20B — 104.81 $0.64 —
Demant A/S  WILLF $34.55 —
0
$7.18B — $400.00 — $38.42 — $38.59 — $7.18B — 17.10 $1.97 —
NewMed Energy - Limited Partnership  DKDRF $5.90 —
0
$7.17B — $250.00 — $5.90 — $5.90 — $7.17B — 15.52 $0.38 —
Sonic Healthcare  SKHCF $14.08 —
0
$7.14B — $500.00 — $14.00 — $14.00 — $7.14B — 19.55 $0.72 —
Yamaha Motor  YAMHF $7.36 —
-1.47
$7.14B — $600.00 — $7.20 — $7.20 — $7.14B — 23.00 $0.32 —
Kingfisher  KGFHF $4.13 —
0
$7.13B — $425.00 — $4.00 — $4.00 — $7.13B — 29.50 $0.14 —
Genting Singapore Limited  GIGNY $28.41 —
0
$7.13B — $166.00 — $28.60 — $28.60 — $7.13B — 19.32 $1.47 —
Nedbank  NDBKF $13.50 —
0
$7.12B — $38.00 — $13.80 — $13.80 — $7.12B — 6.61 $2.04 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀