Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.26T
Tổng vốn hoá thị trường
$92.3B
Tổng khối lượng
BTC 56.13%   •   ETH 9.01%
Tỉ lệ thống trị

Trang kết quả 85 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lagardere SA  LGDDF $22.15 —
+0.96
$3.16B — $300.00 — $22.15 — $22.15 — $3.16B — 13.42 $1.65 —
Ryman Healthcare  RHCGF $3.11 —
+120.57
$3.16B — $1.00 — $3.11 — $3.11 — $3.16B — 0 -$0.28 —
PT Sarana Menara Nusantara Tbk  SMNUF $0.05 —
+55.67
$3.16B — $2.00K — $0.05 — $0.05 — $3.16B — 0 $0.00 —
Solvay SA  SVYSF $30.12 —
-7.32
$3.15B — $50.00 — $30.12 — $30.12 — $3.15B — 0 -$0.30 —
Breville Group Limited  BVILY $43.79 —
0
$3.15B — $0.00 — $0.00 — $0.00 — $3.15B — 0 $0.00 —
China Taiping Insurance Holdings Company  CINSF $0.88 —
-68.81
$3.15B — $900.00 — $0.88 — $0.88 — $3.15B — 0.94 $0.93 —
Tohoku Electric Power Company, Incorporated  TEPCY $6.28 —
-1.41
$3.14B — $64.00 — $6.28 — $6.28 — $3.14B — 2.54 $2.47 —
Air Water  AWTRF $13.69 —
-7.19
$3.14B — $3.00K — $13.69 — $13.69 — $3.14B — 47.20 $0.29 —
Stella-Jones  STLJF $57.42 —
-1
$3.13B — $400.00 — $57.42 — $57.42 — $3.13B — 14.49 $3.96 —
Sega Sammy  SGAMF $15.42 —
+14.22
$3.13B — $100.00 — $15.42 — $15.42 — $3.13B — 0 -$0.17 —
Taiheiyo Cement Corporation  THYCY $7.00 —
+0.57
$3.12B — $2.00K — $7.00 — $7.00 — $3.12B — 58.33 $0.12 —
REV  REVG $63.90 —
0
$3.12B — $0.00 — $0.00 — $0.00 — $3.12B — 0 $0.00 —
GS Yuasa  GYUAF $31.00 —
-1.59
$3.11B — $500.00 — $31.00 — $31.00 — $3.11B — 15.81 $1.96 —
Keppel REIT  KREVF $0.62 —
-3.1
$3.10B — $1.00 — $0.72 — $0.72 — $3.10B — 6.94 $0.09 —
PT XLSMART Telecom Sejahtera Tbk  PTXKY $3.40 —
+8.97
$3.09B — $100.00 — $3.40 — $3.40 — $3.09B — 0 -$0.37 —
TGS ASA  TGSNF $15.72 —
-4.9
$3.09B — $321.00 — $15.72 — $15.72 — $3.09B — 0 -$0.01 —
Yamaha  YAMCF $7.02 —
0
$3.09B — $6.10K — $6.66 — $7.05 — $3.09B — 21.27 $0.33 —
Astronics Corporation  ATROB $86.00 —
+0.76
$3.08B — $2.00 — $86.00 — $86.00 — $3.08B — 70.49 $1.22 —
Kansai Paint  KSANF $17.50 —
0
$3.08B — $300.00 — $17.50 — $17.50 — $3.08B — 15.35 $1.14 —
JTC  JTCPF $17.85 —
+1.84
$3.08B — $3.00K — $17.85 — $17.85 — $3.08B — 1785.00 $0.01 —
CT Real Estate Investment Trust  CTRRF $12.90 —
+1.46
$3.07B — $100.00 — $12.90 — $12.90 — $3.07B — 9.84 $1.31 —
New World Development Company  NWWDF $1.22 —
-0.81
$3.07B — $100.00 — $1.22 — $1.22 — $3.07B — 0 -$0.72 —
Ping An Healthcare and Technology Company  PIAHY $2.87 —
-4.33
$3.05B — $6.00 — $2.87 — $2.87 — $3.05B — 57.39 $0.05 —
Xinyi Solar  XISHY $6.38 —
0
$3.05B — $112.00 — $6.38 — $6.43 — $3.05B — 23.62 $0.27 —
Telix Pharmaceuticals  TLPPF $9.00 —
-5.26
$3.05B — $200.00 — $9.00 — $9.00 — $3.05B — 0 -$0.02 —
Nippon Electric Glass  NPEGF $41.25 —
-2.32
$3.04B — $100.00 — $41.25 — $41.25 — $3.04B — 17.25 $2.39 —
Keio  KTERF $5.25 —
+8.7
$3.04B — $20.00 — $5.25 — $5.25 — $3.04B — 12.50 $0.42 —
Exxaro Resources  EXXAF $12.96 —
-1.07
$3.03B — $4.00K — $12.96 — $12.96 — $3.03B — 6.75 $1.92 —
BB Biotech AG  BBAGF $55.00 —
-27.69
$3.03B — $100.00 — $33.65 — $33.65 — $3.03B — 4.09 $13.42 —
Coca-Cola Bottlers Japan  CCOJF $18.64 —
+44.72
$3.03B — $5.00 — $18.64 — $18.64 — $3.03B — 98.10 $0.19 —
Medical Properties Trust  MPW $5.02 —
0
$3.02B — $0.00 — $0.00 — $0.00 — $3.02B — 0 $0.00 —
Sega Sammy Holdings Inc.  SGAMY $3.72 —
-0.8
$3.02B — $116.00 — $3.72 — $3.77 — $3.02B — 0 -$0.04 —
Haw Par Corporation Limited  HAWPY $54.44 —
+1.76
$3.01B — $7.00 — $54.44 — $54.44 — $3.01B — 14.51 $3.75 —
MITSUI E&S  MIESF $29.85 —
-15.48
$3.01B — $1.00 — $29.85 — $29.85 — $3.01B — 12.54 $2.38 —
Mitsubishi Motors  MMTOF $2.25 —
+10.84
$3.01B — $800.00 — $2.20 — $2.25 — $3.01B — 45.00 $0.05 —
Beijing Enterprises Water  BJWTF $0.30 —
-18.48
$3.01B — $1.00K — $0.30 — $0.30 — $3.01B — 15.00 $0.02 —
Meliá Hotels  SMIZF $13.25 —
0
$3.00B — $300.00 — $13.25 — $13.25 — $3.00B — 15.58 $0.85 —
MicroPort Scientific  MCRPF $1.57 —
0
$3.00B — $1.00K — $1.57 — $1.57 — $3.00B — 0 -$0.13 —
PT Medco Energi Internasional Tbk  PTGIF $0.12 —
0
$2.99B — $5.00K — $0.12 — $0.12 — $2.99B — 12.12 $0.01 —
LIXIL  JSGRY $20.79 —
0
$2.99B — $200.00 — $20.79 — $20.79 — $2.99B — 59.40 $0.35 —
Tomra Systems ASA  TMRAY $10.10 —
-2.42
$2.98B — $1.00 — $10.10 — $10.10 — $2.98B — 32.58 $0.31 —
Pennon  PEGRF $6.30 —
0
$2.97B — $297.00 — $6.30 — $6.36 — $2.97B — 105.00 $0.06 —
Brembo  BRBOF $9.34 —
-27.03
$2.97B — $1.20K — $9.33 — $9.34 — $2.97B — 11.97 $0.78 —
HMS Networks AB (publ)  HMNKF $59.15 —
-1
$2.97B — $100.00 — $59.15 — $59.15 — $2.97B — 57.99 $1.02 —
Frasers Logistics & Commercial Trust  FRLOF $0.78 —
+4.89
$2.97B — $1.50K — $0.78 — $0.78 — $2.97B — 19.52 $0.04 —
China Everbright  CEVIF $1.76 —
+43.09
$2.97B — $25.00 — $1.76 — $1.76 — $2.97B — 0 -$0.02 —
TechnoPro  TCCPY $5.75 —
0
$2.96B — $0.00 — $0.00 — $0.00 — $2.96B — 0 $0.00 —
Sun Art Retail  SURRF $0.31 —
+23.68
$2.95B — $5.00K — $0.28 — $0.31 — $2.95B — 0 $0.00 —
Yue Yuen Industrial (Holdings)  YUEIF $1.77 —
+1.14
$2.94B — $200.00 — $1.77 — $1.77 — $2.94B — 7.37 $0.24 —
Old Mutual  ODMUF $0.74 —
-5.58
$2.94B — $1.00 — $0.74 — $0.74 — $2.94B — 8.17 $0.09 —
Iwatani  IWTNF $12.75 —
+6.25
$2.93B — $10.00 — $12.75 — $12.75 — $2.93B — 9.88 $1.29 —
Tootsie Roll Industries, Inc.  TROLB $39.00 —
0
$2.93B — $100.00 — $39.00 — $39.00 — $2.93B — 29.32 $1.33 —
Shenzhen Expressway  SHZNF $0.89 —
+0.47
$2.93B — $432.00 — $0.89 — $0.89 — $2.93B — 14.90 $0.06 —
Japan Hotel REIT Inv  NIPOF $495.00 —
-1
$2.92B — $2.00 — $495.00 — $495.00 — $2.92B — 14.86 $33.30 —
TP ICAP  TCAPF $4.00 —
0
$2.92B — $466.00 — $4.00 — $4.00 — $2.92B — 12.50 $0.32 —
Lerøy Seafood Group ASA  LYSFY $9.80 —
0
$2.92B — $485.00 — $9.80 — $9.80 — $2.92B — 26.48 $0.37 —
Emerald Resources NL  EOGSF $4.40 —
+7.32
$2.91B — $1.60K — $4.40 — $4.40 — $2.91B — 40.00 $0.11 —
Signify N.V.  SFFYF $24.40 —
0
$2.90B — $100.00 — $24.40 — $24.40 — $2.90B — 13.70 $1.78 —
Frasers Centrepoint Trust  FRZCF $1.42 —
-17.92
$2.89B — $106.00 — $1.42 — $1.58 — $2.89B — 17.75 $0.08 —
ComfortDelGro  CDGLF $1.33 —
+2.31
$2.88B — $10.00 — $1.33 — $1.33 — $2.88B — 16.62 $0.08 —
P/F Bakkafrost  BKFKF $48.50 —
+5.43
$2.87B — $175.00 — $48.50 — $48.50 — $2.87B — 21.94 $2.21 —
Sankyo  SKXJF $14.54 —
+8.43
$2.87B — $300.00 — $14.54 — $14.85 — $2.87B — 10.31 $1.41 —
Mitie  MITFF $2.29 —
0
$2.87B — $600.00 — $2.29 — $2.29 — $2.87B — 28.62 $0.08 —
Woolworths Holdings Limited  WLWHY $3.25 —
+0.93
$2.86B — $300.00 — $3.25 — $3.25 — $2.86B — 27.08 $0.12 —
Sharp  SHCAF $4.40 —
+20.68
$2.86B — $100.00 — $4.40 — $4.40 — $2.86B — 9.56 $0.46 —
Hang Lung Group Limited  HNLGY $10.48 —
+7.38
$2.85B — $100.00 — $10.48 — $10.48 — $2.85B — 16.37 $0.64 —
Kemira Oyj  KOYJF $19.60 —
-8.15
$2.85B — $5.00 — $19.60 — $19.60 — $2.85B — 15.67 $1.25 —
Pan African Resources  PAFRY $28.00 —
-9.68
$2.84B — $1.00 — $28.00 — $28.00 — $2.84B — 11.71 $2.39 —
Stadler Rail AG  SRAIF $28.31 —
+4.23
$2.83B — $300.00 — $27.75 — $28.31 — $2.83B — 25.50 $1.11 —
Österreichische Post AG  OSTIY $19.00 —
+4.97
$2.82B — $1.00 — $19.00 — $19.00 — $2.82B — 20.43 $0.93 —
Aboitiz Equity Ventures  ABTZY $5.07 —
+10.46
$2.82B — $300.00 — $4.90 — $5.07 — $2.82B — 8.04 $0.63 —
Fabege AB (publ)  FBGGF $8.93 —
+6.18
$2.81B — $100.00 — $8.93 — $8.93 — $2.81B — 0 -$0.02 —
The United Laboratories  ULIHF $1.30 —
+4.84
$2.81B — $1.00K — $1.30 — $1.30 — $2.81B — 8.12 $0.16 —
MultiChoice Group Limited  MCOIF $6.55 —
0
$2.81B — $0.00 — $0.00 — $0.00 — $2.81B — 0 $0.00 —
Port of Tauranga  PTAUY $16.51 —
+18.73
$2.81B — $72.00 — $16.51 — $16.51 — $2.81B — 44.62 $0.37 —
Verbio SE  VBVBF $44.05 —
0
$2.81B — $100.00 — $44.05 — $44.05 — $2.81B — 0 -$1.36 —
Japan Airport Terminal  JTTRY $15.10 —
0
$2.80B — $626.00 — $15.10 — $15.10 — $2.80B — 15.40 $0.98 —
Signify  PHPPY $11.76 —
+0.26
$2.79B — $1.20K — $11.76 — $11.76 — $2.79B — 13.06 $0.90 —
Brookfield Business Partners L.P  BBU $31.46 —
0
$2.79B — $0.00 — $0.00 — $0.00 — $2.79B — 0 $0.00 —
Mitie  MITFY $8.90 —
-5.52
$2.79B — $1.00K — $8.90 — $8.98 — $2.79B — 26.96 $0.33 —
MultiChoice  MCHOY $6.50 —
0
$2.79B — $0.00 — $0.00 — $0.00 — $2.79B — 0 $0.00 —
Genting Malaysia Berhad  GMALF $0.49 —
-0.02
$2.79B — $100.00 — $0.49 — $0.49 — $2.79B — 16.39 $0.03 —
B&M European Value Retail  BMRRY $11.00 —
+0.64
$2.78B — $1.10K — $10.87 — $11.00 — $2.78B — 12.64 $0.87 —
Ansell Limited  ANSLY $78.77 —
+5.9
$2.78B — $1.00 — $78.77 — $78.77 — $2.78B — 21.17 $3.72 —
Südzucker AG  SUEZY $6.80 —
-4.23
$2.78B — $100.00 — $6.80 — $6.80 — $2.78B — 0 -$1.11 —
The a2 Milk Company Limited  ACOPY $3.82 —
0
$2.77B — $250.00 — $3.82 — $3.82 — $2.77B — 21.22 $0.18 —
CIMC Enric  CIMEF $1.31 —
0
$2.77B — $2.84K — $1.31 — $1.31 — $2.77B — 16.37 $0.08 —
Compagnie Financière Tradition SA  CFNCF $360.25 —
0
$2.77B — $1.00 — $360.25 — $360.25 — $2.77B — 17.15 $21.00 —
Société BIC SA  BICEF $68.05 —
<0.01
$2.77B — $400.00 — $68.05 — $68.05 — $2.77B — 28.35 $2.40 —
Resolute Mining Limited  RMGGY $8.52 —
+4.28
$2.77B — $700.00 — $8.52 — $8.90 — $2.77B — 14.19 $0.60 —
Bank of Queensland  BKQNY $8.35 —
-5.44
$2.75B — $13.00 — $8.35 — $8.35 — $2.75B — 39.76 $0.21 —
NuVista Energy  NUVSF $13.90 —
0
$2.73B — $0.00 — $0.00 — $0.00 — $2.73B — 0 $0.00 —
Hang Lung  HNLGF $2.00 —
+3.09
$2.72B — $1.00 — $2.00 — $2.00 — $2.72B — 15.38 $0.13 —
Medicover AB (publ)  MCVEF $18.00 —
-33.94
$2.72B — $1.00K — $18.00 — $18.00 — $2.72B — 34.61 $0.52 —
Zealand Pharma A/S  ZLDPF $38.75 —
-22.11
$2.72B — $1.07K — $38.14 — $39.00 — $2.72B — 2.78 $13.89 —
Calbee  CBCFF $22.22 —
-3.39
$2.70B — $20.00 — $22.81 — $22.81 — $2.70B — 21.16 $1.05 —
San Miguel  SMGBF $1.00 —
0
$2.70B — $300.00 — $1.00 — $1.00 — $2.70B — 14.28 $0.07 —
Japan Airport Terminal  JAIRF $29.00 —
+1.75
$2.69B — $1.00 — $29.00 — $29.00 — $2.69B — 14.79 $1.96 —
Proximus  BGAOF $8.33 —
+0.97
$2.69B — $10.00 — $8.33 — $8.33 — $2.69B — 6.08 $1.37 —
Guoco Group Limited  GULRY $16.35 —
+5.83
$2.69B — $2.00 — $16.35 — $16.35 — $2.69B — 4.89 $3.34 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency