Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.03T
Tổng vốn hoá thị trường
$140.5B
Tổng khối lượng
BTC 57.13%   •   ETH 11.32%
Tỉ lệ thống trị

Trang kết quả 85 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Charoen Pokphand Foods Public Company  CPOUF $0.70 —
0
$5.41B — $30.00K — $0.75 — $0.75 — $5.41B — 7.00 $0.10 —
Bezeq The Israel Telecommunication  BZQIF $1.81 —
0
$5.41B — $100.00 — $1.81 — $1.81 — $5.41B — 12.06 $0.15 —
Kyushu Electric Power Company, Incorporated  KYSEY $11.30 —
0
$5.41B — $100.00 — $11.30 — $11.30 — $5.41B — 4.84 $2.33 —
Emmi AG  EMLZF $1,007.96 —
0
$5.39B — $1.00 — $1,005.35 — $1,005.35 — $5.39B — 20.16 $49.99 —
China Taiping Insurance Holdings Company  CINSF $1.50 —
0
$5.39B — $900.00 — $0.88 — $0.88 — $5.39B — 5.55 $0.27 —
Hengan International Group Company  HEGIF $3.90 —
0
$5.38B — $60.00 — $3.07 — $3.07 — $5.38B — 13.92 $0.28 —
Fielmann Group AG  FLMNF $60.22 —
0
$5.37B — $24.00 — $48.15 — $48.15 — $5.37B — 23.89 $2.52 —
Reply S.p.A  RPYTF $144.00 —
0
$5.37B — $91.00 — $131.00 — $131.00 — $5.37B — 17.60 $8.18 —
Regent Pacific  RPGLF $0.10 —
0
$5.36B — $5.00K — $0.00 — $0.00 — $5.36B — 0 -$0.02 —
SHIMAMURA  SHAOF $72.96 —
0
$5.36B — $100.00 — $67.03 — $67.03 — $5.36B — 18.80 $3.88 —
Rightmove  RTMVF $7.00 —
0
$5.34B — $1.00K — $7.10 — $7.10 — $5.34B — 20.58 $0.34 —
Subsea 7  ACGYF $18.03 —
0
$5.34B — $100.00 — $20.00 — $20.00 — $5.34B — 18.78 $0.96 —
Contact Energy  COENF $5.41 —
0
$5.33B — $5.00 — $4.84 — $4.84 — $5.33B — 22.54 $0.24 —
FDJ United  LFDJF $27.72 —
0
$5.33B — $200.00 — $33.00 — $33.00 — $5.33B — 13.72 $2.02 —
Xinyi Glass Holdings Limited  XYIGY $22.90 —
0
$5.33B — $202.00 — $22.98 — $22.98 — $5.33B — 18.77 $1.22 —
Koninklijke Vopak N.V.  VOPKY $45.00 —
+6.02
$5.32B — $180.00 — $45.02 — $45.02 — $5.32B — 9.41 $4.78 —
Colruyt  CUYTF $44.10 —
0
$5.32B — $100.00 — $44.70 — $44.70 — $5.32B — 14.65 $3.01 —
Mercury NZ  MGHTF $3.78 —
0
$5.32B — $200.00 — $3.78 — $3.78 — $5.32B — 0 $0.00 —
China National Building Material Company  CBUMY $30.01 —
-22.04
$5.31B — $143.00 — $39.26 — $39.26 — $5.31B — 6.12 $4.90 —
Aurubis AG  AIAGY $60.80 —
0
$5.31B — $150.00 — $61.17 — $61.17 — $5.31B — 7.42 $8.19 —
Seatrium Limited  SMBMY $15.67 —
0
$5.31B — $333.00 — $14.25 — $15.85 — $5.31B — 26.11 $0.60 —
Popular, Inc.  BPOPO $25.14 —
0
$5.30B — $100.00 — $25.14 — $25.14 — $5.30B — 2.28 $11.02 —
Seatrium  SMBMF $1.50 —
0
$5.30B — $2.90K — $1.50 — $1.50 — $5.30B — 25.00 $0.06 —
Aboitiz Power  ABZPF $0.73 —
0
$5.28B — $40.00 — $0.87 — $0.87 — $5.28B — 10.46 $0.07 —
Pacific Gas and Electric Company  PCG-PB $19.95 —
-1.48
$5.27B — $582.00 — $19.95 — $19.95 — $5.27B — 11.05 $1.80 —
Colruyt Group N.V.  CUYTY $9.53 —
0
$5.27B — $817.00 — $9.13 — $9.18 — $5.27B — 12.05 $0.79 —
Burberry  BBRYF $14.58 —
0
$5.26B — $100.00 — $14.58 — $14.58 — $5.26B — 0 -$0.09 —
Croda  COIHF $37.12 —
0
$5.25B — $100.00 — $36.90 — $36.90 — $5.25B — 18.19 $2.04 —
Nissin Foods Holdings Co.,Ltd  NFPDF $18.00 —
0
$5.24B — $500.00 — $19.00 — $19.00 — $5.24B — 17.14 $1.05 —
Axfood AB (publ)  AXFOF $24.27 —
0
$5.24B — $2.50K — $24.27 — $24.27 — $5.24B — 23.33 $1.04 —
Spectris  SEPJF $52.01 —
0
$5.24B — $39.00 — $53.26 — $53.26 — $5.24B — 68.43 $0.76 —
GCL Technology  GCPEF $0.14 —
0
$5.23B — $500.00 — $0.18 — $0.18 — $5.23B — 0 -$0.03 —
Minth  MNTHY $87.80 —
0
$5.22B — $7.00 — $89.71 — $89.71 — $5.22B — 14.11 $6.22 —
Nexi S.p.A.  NEXXY $4.41 —
0
$5.22B — $400.00 — $4.17 — $4.22 — $5.22B — 16.32 $0.27 —
Fuchs SE  FUPEF $39.60 —
0
$5.19B — $500.00 — $39.60 — $39.60 — $5.19B — 15.40 $2.57 —
Brother Industries, Ltd.  BRTHY $41.20 —
0
$5.18B — $100.00 — $41.20 — $41.20 — $5.18B — 14.98 $2.75 —
Beijing Enterprises  BJINF $3.98 —
0
$5.18B — $705.00 — $3.47 — $3.57 — $5.18B — 6.98 $0.57 —
ABC-Mart,Inc.  AMKYF $20.86 —
0
$5.16B — $100.00 — $15.17 — $15.17 — $5.16B — 17.67 $1.18 —
Bank of Ayudhya Public Company  BKAHF $0.70 —
0
$5.15B — $729.00 — $0.70 — $0.70 — $5.15B — 5.83 $0.12 —
Saipem SpA  SAPMF $2.55 —
0
$5.13B — $2.00K — $2.70 — $2.70 — $5.13B — 13.42 $0.19 —
Metropolitan Bank & Trust Company  MTPOY $22.80 —
0
$5.13B — $300.00 — $22.80 — $22.80 — $5.13B — 6.06 $3.76 —
Zhongsheng  ZHSHF $1.49 —
0
$5.13B — $100.00 — $1.64 — $1.64 — $5.13B — 9.32 $0.16 —
Charoen Pokphand Foods Public Company  CHPFF $0.74 —
0
$5.12B — $111.00 — $0.74 — $0.74 — $5.12B — 6.72 $0.11 —
ACEA S.p.A  ACEJF $23.30 —
0
$5.12B — $7.00 — $15.20 — $15.20 — $5.12B — 12.19 $1.91 —
AddLife AB (publ)  ADDLF $42.00 —
0
$5.12B — $3.00K — $7.94 — $7.94 — $5.12B — 61.76 $0.68 —
Spectris plc  SEPJY $25.70 —
0
$5.11B — $100.00 — $25.70 — $25.70 — $5.11B — 67.63 $0.38 —
IG  IGGHY $14.64 —
0
$5.10B — $30.00 — $13.64 — $13.64 — $5.10B — 10.53 $1.39 —
Alfa S.A.B. de C.V  ALFFF $0.78 —
0
$5.10B — $2.00K — $0.75 — $0.76 — $5.10B — 0 $0.00 —
Persimmon  PSMMF $14.66 —
0
$5.10B — $13.00 — $15.95 — $15.95 — $5.10B — 13.96 $1.05 —
CTF Services  NWSGY $11.55 —
0
$5.09B — $100.00 — $11.55 — $11.55 — $5.09B — 18.33 $0.63 —
Sandfire Resources  SFRRF $10.20 —
0
$5.09B — $100.00 — $10.20 — $10.20 — $5.09B — 51.00 $0.20 —
The Siam Cement Public Company  SCVPF $4.89 —
0
$5.09B — $12.00 — $5.78 — $5.78 — $5.09B — 32.60 $0.15 —
Sumitomo Chemical Company  SOMMY $15.49 —
0
$5.07B — $100.00 — $15.30 — $15.30 — $5.07B — 9.33 $1.66 —
Mapletree Logistics Trust  MAPGF $0.99 —
0
$5.06B — $1.05K — $1.11 — $1.11 — $5.06B — 33.06 $0.03 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $269.91 —
+0.82
$5.06B — $13.00 — $270.89 — $270.89 — $5.06B — 6.42 $42.00 —
ROHM  ROHCF $13.11 —
0
$5.06B — $500.00 — $15.45 — $15.45 — $5.06B — 0 -$0.71 —
Pacific Gas and Electric Company  PCG-PE $19.11 —
+2.46
$5.05B — $676.00 — $18.66 — $19.13 — $5.05B — 10.59 $1.80 —
City Developments Limited  CDEVY $5.56 —
0
$5.04B — $9.00 — $5.22 — $5.22 — $5.04B — 32.70 $0.17 —
Delek Group Ltd.  DLKGF $275.15 —
-1.64
$5.03B — $5.00 — $275.15 — $275.15 — $5.03B — 17.60 $15.63 —
Koninklijke Vopak  VOPKF $43.15 —
0
$5.03B — $175.00 — $43.15 — $43.15 — $5.03B — 9.02 $4.78 —
The Hachijuni Bank  HACBY $22.06 —
0
$5.03B — $206.00 — $22.00 — $24.09 — $5.03B — 13.78 $1.60 —
Pacific Gas and Electric Company  PCG-PD $18.99 —
+2.37
$5.02B — $5.41K — $18.74 — $18.99 — $5.02B — 10.52 $1.80 —
RTL Group S.A.  RGLXY $3.24 —
0
$5.01B — $4.00 — $3.90 — $3.90 — $5.01B — 18.00 $0.18 —
DEXUS  DEXSF $4.66 —
+2.31
$5.01B — $100.00 — $5.13 — $5.13 — $5.01B — 46.60 $0.10 —
Tosoh  TOSCF $16.00 —
0
$5.01B — $500.00 — $15.49 — $15.49 — $5.01B — 19.75 $0.81 —
Genscript Biotech  GNNSF $2.29 —
0
$5.01B — $333.00 — $1.82 — $1.82 — $5.01B — 0 -$0.04 —
Parkland  PKIUF $28.57 —
0
$4.99B — $0.00 — $0.00 — $0.00 — $4.99B — 0 $0.00 —
British Land Company  BRLAF $4.56 —
0
$4.98B — $2.00K — $5.34 — $5.34 — $4.98B — 7.59 $0.60 —
Hoshizaki  HSHZY $8.77 —
0
$4.98B — $516.00 — $8.14 — $8.17 — $4.98B — 19.48 $0.45 —
Ricoh Company, Ltd.  RICOY $8.73 —
0
$4.97B — $12.00 — $8.32 — $8.32 — $4.97B — 12.83 $0.68 —
Nomura Real Estate  NMEHF $5.79 —
0
$4.97B — $457.00 — $6.10 — $6.10 — $4.97B — 12.32 $0.47 —
Fielmann Group AG  FLMNY $11.75 —
0
$4.93B — $790.00 — $11.75 — $11.75 — $4.93B — 23.50 $0.50 —
ROHM  ROHCY $12.77 —
0
$4.93B — $1.00 — $12.70 — $12.70 — $4.93B — 0 -$0.71 —
Ricoh Company  RICOF $8.59 —
0
$4.89B — $400.00 — $11.50 — $11.50 — $4.89B — 12.63 $0.68 —
Hisense Home Appliances  HISEF $3.03 —
0
$4.89B — $50.00 — $2.90 — $2.90 — $4.89B — 8.65 $0.35 —
Kurita Water Industries  KTWIF $39.86 —
0
$4.88B — $1.00 — $40.52 — $40.52 — $4.88B — 30.66 $1.30 —
easyJet  EJTTF $6.38 —
0
$4.88B — $420.00 — $5.62 — $5.62 — $4.88B — 7.42 $0.86 —
China Everbright Environment Group Limited  CHFFY $6.76 —
0
$4.88B — $599.00 — $6.50 — $6.76 — $4.88B — 10.24 $0.66 —
Fomento de Construcciones y Contratas  FMOCF $10.30 —
0
$4.87B — $2.00 — $12.45 — $12.45 — $4.87B — 13.91 $0.74 —
Flat Glass  FGSGF $1.50 —
0
$4.87B — $200.00 — $1.50 — $1.51 — $4.87B — 0 -$0.01 —
Just Eat Takeaway.com  TKAYF $24.37 —
0
$4.87B — $200.00 — $24.23 — $24.37 — $4.87B — 0 -$2.18 —
Yokogawa Electric  YOKEF $19.10 —
0
$4.86B — $600.00 — $21.99 — $21.99 — $4.86B — 16.18 $1.18 —
Ping An Healthcare and Technology Company  PANHF $1.85 —
0
$4.84B — $200.00 — $1.85 — $1.85 — $4.84B — 185.00 $0.01 —
SBM Offshore N.V.  SBFFY $28.59 —
0
$4.83B — $10.00 — $25.84 — $25.84 — $4.83B — 14.15 $2.02 —
Angang Steel Company  ANGGF $0.29 —
0
$4.83B — $120.00 — $0.29 — $0.29 — $4.83B — 0 -$0.06 —
Reece  REECF $7.10 —
0
$4.82B — $200.00 — $14.80 — $14.80 — $4.82B — 22.18 $0.32 —
Clicks  CLCGY $41.12 —
0
$4.82B — $7.00 — $40.73 — $40.73 — $4.82B — 25.86 $1.59 —
Johnson Electric  JEHLY $46.41 —
0
$4.82B — $10.00 — $47.32 — $47.32 — $4.82B — 16.34 $2.84 —
SBM Offshore  SBFFF $28.28 —
0
$4.81B — $100.00 — $26.00 — $26.00 — $4.81B — 14.00 $2.02 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.15 —
0
$4.81B — $1.00K — $0.15 — $0.15 — $4.81B — 14.92 $0.01 —
Delek  DELKY $26.11 —
-1.47
$4.81B — $224.00 — $26.11 — $26.11 — $4.81B — 16.73 $1.56 —
Bombardier  BDRXF $17.60 —
0
$4.81B — $100.00 — $17.25 — $17.25 — $4.81B — 0 -$3.41 —
Ampol Limited  CTXAY $40.03 —
-2.56
$4.81B — $1.00K — $40.42 — $40.42 — $4.81B — 0 -$0.72 —
Pacific Gas and Electric Company  PCG-PG $18.14 —
0
$4.80B — $23.00 — $18.14 — $18.14 — $4.80B — 10.05 $1.80 —
Meitu  MEIUF $1.05 —
0
$4.79B — $836.00 — $1.05 — $1.05 — $4.79B — 35.00 $0.03 —
Oji  OJIPF $5.26 —
0
$4.79B — $100.00 — $4.62 — $4.62 — $4.79B — 23.90 $0.22 —
Fuji Media  FJTNY $11.42 —
0
$4.78B — $1.01K — $11.40 — $11.42 — $4.78B — 0 -$0.23 —
Mazda Motor  MZDAF $7.25 —
0
$4.78B — $1.00 — $7.05 — $7.05 — $4.78B — 21.32 $0.34 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $240.00 — $14.05 — $14.05 — $4.78B — 13.91 $1.01 —
Yakult Honsha Co.,Ltd  YKLTF $16.28 —
0
$4.77B — $300.00 — $15.38 — $15.38 — $4.77B — 17.69 $0.92 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀