Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.86T
Tổng vốn hoá thị trường
$98.49B
Tổng khối lượng
BTC 61.35%   •   ETH 6.86%
Tỉ lệ thống trị

Trang kết quả 85 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
T&D  TDHOF $20.66 —
0
$10.58B — $8.6K — $16.57 — $16.57 — $10.58B — 10.07 $2.05 —
MTN  MTNOF $5.35 —
0
$10.53B — $100 — $6.3 — $6.3 — $10.53B — 0 -$0.28 —
Pandora A/S  PNDZF $134 —
0
$10.48B — $100 — $134 — $134 — $10.48B — 13.60 $9.85 —
HKT Trust and HKT Limited  HKTTY $12.17 —
0
$10.48B — $27 — $13.83 — $13.83 — $10.48B — 14.15 $0.86 —
HKT Trust and HKT  HKTTF $1 —
0
$10.48B — $8 — $1 — $1 — $10.48B — 11.11 $0.09 —
Haitong Securities  HAITY $8 —
+60
$10.45B — $682 — $8 — $8 — $10.45B — 0 -$0.41 —
Banque Cantonale Vaudoise  BQCNF $105.44 —
0
$10.44B — $1 — $140 — $140 — $10.44B — 16.70 $6.31 —
Jardine Matheson  JARLF $37.22 —
0
$10.43B — $400 — $38 — $38 — $10.43B — 0 -$1.61 —
Ryohin Keikaku  RYKKY $39.32 —
-0.15
$10.42B — $201 — $39.38 — $39.38 — $10.42B — 28.91 $1.36 —
Mitsubishi HC Capital  MIUFF $6.54 —
-9.79
$10.41B — $200 — $6.54 — $6.54 — $10.41B — 10.21 $0.64 —
Chr. Hansen Holding A/S  CHYHY $19.59 —
0
$10.4B — $0 — $0 — $0 — $10.4B — 0 $0 —
Baloise Holding AG  BLHEY $20.66 —
0
$10.38B — $3.34K — $20.5 — $20.5 — $10.38B — 19.86 $1.04 —
Baloise Holding AG  BLHEF $227.98 —
0
$10.38B — $325 — $164.93 — $164.93 — $10.38B — 21.92 $10.4 —
Kikkoman Corporation  KIKOY $19.16 —
0
$10.35B — $56 — $16.83 — $16.83 — $10.35B — 76.62 $0.25 —
Kikkoman  KIKOF $9.79 —
0
$10.35B — $49 — $11.22 — $11.22 — $10.35B — 75.30 $0.13 —
Ayala Corporation  AYYLF $10.3 —
0
$10.35B — $1.5K — $9.2 — $9.2 — $10.35B — 9.03 $1.14 —
JD Health  JDHIF $3.23 —
0
$10.33B — $200 — $3.65 — $3.65 — $10.33B — 26.91 $0.12 —
Konami  KNAMF $61.77 —
0
$10.33B — $200 — $95.32 — $96.5 — $10.33B — 18.77 $3.29 —
Meridian Energy  MDDNF $3.96 —
0
$10.32B — $100 — $3.96 — $3.96 — $10.32B — 39.60 $0.1 —
NiSource Inc.  NI-PB $24.99 —
0
$10.29B — $0 — $0 — $0 — $10.29B — 0 $0 —
Pearson  PSORF $15.2 —
0
$10.28B — $500 — $15.2 — $15.2 — $10.28B — 18.09 $0.84 —
Alstom SA  AOMFF $22.25 —
0
$10.27B — $300 — $22.25 — $22.25 — $10.27B — 0 -$0.79 —
BAWAG Group AG  BWAGF $110.25 —
0
$10.24B — $1.4K — $110.2 — $110.25 — $10.24B — 10.38 $10.62 —
Wärtsilä Oyj Abp  WRTBF $16.26 —
0
$10.23B — $500 — $18 — $18 — $10.23B — 16.76 $0.97 —
Eurofins Scientific SE  ERFSF $55.24 —
0
$10.19B — $150 — $51.75 — $51.75 — $10.19B — 23.21 $2.38 —
Toray Industries  TRYIF $5.55 —
0
$10.19B — $100 — $6.9 — $6.9 — $10.19B — 24.13 $0.23 —
Mapfre, S.A.  MPFRY $6.13 —
0
$10.18B — $15 — $6.84 — $6.84 — $10.18B — 8.51 $0.72 —
Swire Pacific Limited  SWRBF $1.4 —
0
$10.14B — $1K — $1.4 — $1.4 — $10.14B — 3.58 $0.39 —
Swire Pacific Limited  SWRBY $6.5 —
-10.84
$10.13B — $368 — $6.5 — $6.5 — $10.13B — 3.29 $1.97 —
Swire Pacific  SWRAF $7.35 —
0
$10.13B — $500 — $8.1 — $8.1 — $10.13B — 18.84 $0.39 —
JFE  JFEEF $13.3 —
0
$10.13B — $5 — $10.4 — $10.4 — $10.13B — 10.00 $1.33 —
Zalando SE  ZLDSF $31.92 —
0
$10.12B — $500 — $30.62 — $32.55 — $10.12B — 29.28 $1.09 —
GEA Group Aktiengesellschaft  GEAGF $61.3 —
0
$10.11B — $100 — $57 — $57 — $10.11B — 22.61 $2.71 —
Deutsche Wohnen SE  DWHHF $24.28 —
0
$10.11B — $800 — $27.61 — $28.65 — $10.11B — 0 -$1.77 —
Deutsche Wohnen SE  DTCWY $10.52 —
0
$10.11B — $1 — $11.33 — $11.33 — $10.11B — 0 -$0.88 —
Aegon Ltd.  AEGOF $6.38 —
0
$10.11B — $2 — $5.83 — $5.83 — $10.11B — 15.94 $0.4 —
Klépierre SA  KLPEF $33.99 —
0
$10.1B — $200 — $32.21 — $32.86 — $10.1B — 7.79 $4.36 —
Koç Holding A.S.  KHOLY $19.87 —
+0.1
$10.07B — $526 — $19.85 — $19.99 — $10.07B — 283.85 $0.07 —
D'Ieteren Group SA  SIETY $94.85 —
-5.1
$10.07B — $5 — $99.95 — $99.95 — $10.07B — 24.19 $3.92 —
Banca Mediolanum S.p.A  BNMDF $11.5 —
0
$10.04B — $244 — $10.45 — $10.45 — $10.04B — 8.98 $1.28 —
Carrefour SA  CRERF $15.5 —
0
$10.04B — $100 — $15 — $15 — $10.04B — 12.70 $1.22 —
United Utilities Group PLC  UUGWF $13.83 —
0
$10.03B — $79 — $13.97 — $13.97 — $10.03B — 62.86 $0.22 —
Ayala  AYALY $9.6 —
0
$10.03B — $29 — $10.74 — $10.74 — $10.03B — 9.05 $1.06 —
Getlink SE  GRPTF $16.97 —
0
$10.02B — $27 — $16.45 — $16.45 — $10.02B — 25.71 $0.66 —
DS Smith  DITHF $7.22 —
0
$10.01B — $0 — $0 — $0 — $10.01B — 0 $0 —
JD Logistics  JDLGF $1.4 —
0
$10.01B — $100 — $2.1 — $2.1 — $10.01B — 10.76 $0.13 —
MonotaRO  MONOF $14.17 —
0
$10.01B — $300 — $11.5 — $11.81 — $10.01B — 38.29 $0.37 —
Tingyi (Cayman Islands) Holding  TCYMF $1.61 —
0
$9.99B — $7.28K — $1.56 — $1.56 — $9.99B — 17.88 $0.09 —
VAT Group AG  VTTGF $306.35 —
0
$9.99B — $1 — $330.7 — $330.7 — $9.99B — 35.33 $8.67 —
Bankinter  BKIMF $10.96 —
0
$9.98B — $100 — $10.85 — $10.85 — $9.98B — 9.36 $1.17 —
Akzo Nobel  AKZOF $55.95 —
0
$9.98B — $100 — $57.68 — $57.68 — $9.98B — 15.54 $3.6 —
D'Ieteren Group SA  SIEVF $187 —
0
$9.95B — $11 — $177 — $177 — $9.95B — 23.85 $7.84 —
Evonik Industries AG  EVKIF $21 —
0
$9.95B — $200 — $20 — $20 — $9.95B — 38.18 $0.55 —
Mitsubishi HC Capital  MIUFY $12.35 —
0
$9.9B — $200 — $14.4 — $14.4 — $9.9B — 9.64 $1.28 —
CapitaLand Inv  CLILF $1.87 —
0
$9.85B — $400 — $1.92 — $1.92 — $9.85B — 26.72 $0.07 —
China Mengniu Dairy Company  CIADF $2.5 —
0
$9.83B — $5K — $2.5 — $2.5 — $9.83B — 0 $0 —
Sanrio Company  SNROF $41.55 —
0
$9.82B — $100 — $41.44 — $41.44 — $9.82B — 39.57 $1.05 —
Mirvac  MRVGF $1.66 —
+74.74
$9.81B — $239 — $1.18 — $1.18 — $9.81B — 0 -$0.1 —
Orient Overseas (International)  OROVF $14.72 —
0
$9.72B — $100 — $14.72 — $14.72 — $9.72B — 3.77 $3.9 —
Groupe Bruxelles Lambert SA  GBLBY $7.76 —
0
$9.72B — $825 — $7.61 — $9 — $9.72B — 70.54 $0.11 —
Groupe Bruxelles Lambert SA  GBLBF $77.4 —
0
$9.72B — $100 — $72.92 — $72.92 — $9.72B — 71.00 $1.09 —
NICE  NCSYF $152.74 —
0
$9.67B — $9 — $158.74 — $158.74 — $9.67B — 22.56 $6.77 —
Eurobank Ergasias Services and  EGFEF $2.57 —
+22.02
$9.66B — $200 — $2.57 — $2.66 — $9.66B — 5.58 $0.46 —
West Japan Railway Company  WJRYF $17.3 —
0
$9.65B — $100 — $17.3 — $17.3 — $9.65B — 11.23 $1.54 —
Osaka Gas  OSGSF $22.13 —
0
$9.64B — $57 — $21.55 — $21.55 — $9.64B — 13.01 $1.7 —
AB SKF (publ)  SKUFF $22.6 —
0
$9.64B — $100 — $22.6 — $22.6 — $9.64B — 15.47 $1.46 —
Altair Engineering  ALTR $111.85 —
0
$9.63B — $0 — $0 — $0 — $9.63B — 0 $0 —
Swedish Orphan Biovitrum AB (publ)  BIOVF $27 —
0
$9.61B — $100 — $27 — $27 — $9.61B — 23.47 $1.15 —
Intertek  IKTSF $58.09 —
0
$9.61B — $200 — $66 — $66 — $9.61B — 20.67 $2.81 —
FinecoBank Banca Fineco S.p.A  FCBBF $14.48 —
0
$9.61B — $200 — $20.64 — $20.64 — $9.61B — 13.16 $1.1 —
Thai Beverage Public Company Limited  TBVPY $32.88 —
0
$9.58B — $200 — $40.66 — $40.66 — $9.58B — 8.56 $3.84 —
Bank of Ayudhya Public Company Limited  BKAYY $26 —
0
$9.56B — $164 — $22.75 — $22.75 — $9.56B — 10.35 $2.51 —
Jiangsu Expressway Company  JEXYF $1.19 —
0
$9.55B — $399 — $1.15 — $1.15 — $9.55B — 9.15 $0.13 —
Jiangsu Expressway Company Limited  JEXYY $23.68 —
0
$9.55B — $2.43K — $23.7 — $23.7 — $9.55B — 8.90 $2.66 —
Hua Hong Semiconductor  HHUSF $5 —
0
$9.55B — $750 — $5 — $5 — $9.55B — 166.66 $0.03 —
National Bank of Greece S.A.  NBGIF $10.46 —
+3.56
$9.54B — $550 — $10.46 — $10.46 — $9.54B — 7.21 $1.45 —
Endeavor  EDR $29.25 —
0
$9.52B — $0 — $0 — $0 — $9.52B — 0 $0 —
Healthpeak Properties  PEAK $17.1 —
0
$9.5B — $0 — $0 — $0 — $9.5B — 0 $0 —
Banca Monte dei Paschi di Siena S.p.A  BMDPF $7.53 —
0
$9.49B — $100 — $7.62 — $7.62 — $9.49B — 4.23 $1.78 —
Kawasaki Kisen Kaisha  KAKKF $15.01 —
0
$9.48B — $100 — $15.01 — $15.01 — $9.48B — 4.56 $3.29 —
Alibaba Health Information Technology  ALBBY $11.51 —
0
$9.47B — $100 — $12 — $12 — $9.47B — 54.80 $0.21 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $18.86 —
0
$9.47B — $100 — $18.6 — $18.6 — $9.47B — 21.43 $0.88 —
Kawasaki Heavy Industries  KWHIF $50.72 —
0
$9.43B — $200 — $46.95 — $48.61 — $9.43B — 14.53 $3.49 —
RATIONAL Aktiengesellschaft  RTLLF $818.67 —
0
$9.38B — $1 — $842.05 — $842.05 — $9.38B — 32.57 $25.13 —
Mowi ASA  MNHVF $18.14 —
0
$9.38B — $114 — $18.4 — $18.4 — $9.38B — 17.44 $1.04 —
Longfor Group Holdings Limited  LNGPF $1.14 —
0
$9.33B — $1.12K — $1.3 — $1.3 — $9.33B — 5.42 $0.21 —
BYD Electronic (International) Company  BYDIF $4.14 —
0
$9.33B — $1.6K — $4.04 — $4.18 — $9.33B — 15.92 $0.26 —
Isuzu Motors  ISUZF $12.34 —
0
$9.32B — $1.1K — $13.5 — $13.5 — $9.32B — 10.19 $1.21 —
BYD Electronic (International) Company  BYDIY $204.1 —
+2.93
$9.3B — $17 — $204.1 — $204.1 — $9.3B — 15.94 $12.8 —
Sodexo S.A.  SDXOF $63.47 —
0
$9.29B — $100 — $67.38 — $67.38 — $9.29B — 12.20 $5.2 —
Hongkong Land Holdings Limited  HNGKY $21 —
+0.24
$9.27B — $3K — $20.9 — $20.95 — $9.27B — 0 -$3.14 —
Trend Micro Incorporated  TMICY $70.42 —
0
$9.25B — $189 — $69.06 — $69.06 — $9.25B — 38.69 $1.82 —
Obayashi  OBYCF $13 —
0
$9.24B — $10 — $13.9 — $13.9 — $9.24B — 11.20 $1.16 —
Asahi Kasei  AHKSF $6.12 —
0
$9.23B — $100 — $6.75 — $6.75 — $9.23B — 14.23 $0.43 —
Summit Materials  SUM $52.49 —
0
$9.23B — $0 — $0 — $0 — $9.23B — 0 $0 —
Banco Comercial Português  BPCGF $0.56 —
0
$9.23B — $2K — $0.56 — $0.56 — $9.23B — 8.00 $0.07 —
Bunzl  BZLFF $28.3 —
0
$9.22B — $2.3K — $42.25 — $42.25 — $9.22B — 14.36 $1.97 —
The Gap  GPS $24.56 —
0
$9.21B — $0 — $0 — $0 — $9.21B — 0 $0 —
Strabag SE  STBBF $73.4 —
0
$9.2B — $100 — $73.4 — $73.4 — $9.2B — 10.05 $7.3 —
Svenska Cellulosa Aktiebolaget SCA (publ)  SVCBF $13.58 —
0
$9.19B — $100 — $12.32 — $12.32 — $9.19B — 25.62 $0.53 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây