Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.26T
Tổng vốn hoá thị trường
$92.4B
Tổng khối lượng
BTC 56.12%   •   ETH 9.01%
Tỉ lệ thống trị

Trang kết quả 81 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Charoen Pokphand Foods Public Company  CPOUF $0.75 —
+7.14
$5.70B — $30.00K — $0.75 — $0.75 — $5.70B — 7.50 $0.10 —
City Developments Limited  CDEVY $6.37 —
-2.3
$5.69B — $2.27K — $6.34 — $6.41 — $5.69B — 12.01 $0.53 —
Square Enix  SQNNY $7.87 —
0
$5.68B — $145.00 — $7.87 — $7.87 — $5.68B — 30.26 $0.26 —
Gedeon Richter  RGEDF $31.00 —
-19.83
$5.65B — $300.00 — $31.00 — $31.00 — $5.65B — 7.52 $4.12 —
PT United Tractors Tbk  PUTKF $1.60 —
0
$5.64B — $100.00 — $1.60 — $1.60 — $5.64B — 8.42 $0.19 —
Shanghai Pharmaceuticals Holding Co., Ltd  SHPMY $7.60 —
0
$5.64B — $400.00 — $7.60 — $7.60 — $5.64B — 6.60 $1.15 —
Kuala Lumpur Kepong Berhad  KLKBY $5.05 —
-8.18
$5.62B — $857.00 — $5.05 — $5.05 — $5.62B — 22.95 $0.22 —
Seatrium Limited  SMBMY $16.58 —
-0.3
$5.62B — $100.00 — $16.58 — $16.58 — $5.62B — 22.40 $0.74 —
CCC Intelligent  CCCS $8.75 —
0
$5.62B — $0.00 — $0.00 — $0.00 — $5.62B — 0 $0.00 —
MEG Energy  MEGEF $22.05 —
0
$5.61B — $0.00 — $0.00 — $0.00 — $5.61B — 0 $0.00 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $299.15 —
-4.44
$5.61B — $3.00 — $299.15 — $314.57 — $5.61B — 7.46 $40.09 —
Contact Energy  COENF $5.61 —
-0.71
$5.58B — $100.00 — $5.89 — $5.89 — $5.58B — 21.57 $0.26 —
China Resources Gas  CRGGF $2.45 —
-13.43
$5.57B — $20.00 — $2.45 — $2.45 — $5.57B — 12.25 $0.20 —
Getinge AB (publ)  GNGBY $20.43 —
+2.23
$5.56B — $136.00 — $20.43 — $20.63 — $5.56B — 22.45 $0.91 —
Castellum AB (publ)  CWQXF $12.08 —
+7.58
$5.55B — $200.00 — $12.08 — $12.08 — $5.55B — 24.65 $0.49 —
Spectris  SEPJF $52.01 —
0
$5.54B — $0.00 — $0.00 — $0.00 — $5.54B — 0 $0.00 —
Tokyo Electric Power Company Holdings, Incorporated  TKECY $3.45 —
+5.83
$5.53B — $2.10K — $3.45 — $3.45 — $5.53B — 0 -$1.77 —
Aurizon  QRNNF $3.10 —
0
$5.50B — $200.00 — $3.10 — $3.10 — $5.50B — 25.83 $0.12 —
FDJ United  LFDJF $29.55 —
+11.8
$5.50B — $1.69K — $28.02 — $29.55 — $5.50B — 27.11 $1.09 —
DFI Retail  DFIHY $20.30 —
-0.98
$5.50B — $1.00 — $20.30 — $20.30 — $5.50B — 23.33 $0.87 —
MODEC  MDIKF $80.40 —
-1.96
$5.49B — $2.00 — $80.40 — $80.40 — $5.49B — 15.22 $5.28 —
Hachijuni Nagano Bank  HACBY $24.00 —
-12.38
$5.47B — $100.00 — $24.00 — $24.00 — $5.47B — 13.63 $1.76 —
British Land Company  BRLAF $5.34 —
-2.02
$5.47B — $2.00K — $5.34 — $5.34 — $5.47B — 8.90 $0.60 —
Getinge AB (publ)  GNGBF $20.05 —
0
$5.46B — $100.00 — $20.05 — $20.05 — $5.46B — 21.79 $0.92 —
RTL Group S.A.  RGLXY $3.51 —
-2.5
$5.43B — $1.18K — $3.51 — $4.69 — $5.43B — 175.50 $0.02 —
ATCO  ACLTF $48.40 —
0
$5.43B — $0.00 — $0.00 — $0.00 — $5.43B — 0 $0.00 —
Axiata Group Berhad  AXXTF $0.59 —
+27.35
$5.43B — $1.00K — $0.59 — $0.59 — $5.43B — 59.04 $0.01 —
Komercní banka, a.s  KMERF $28.05 —
-48.98
$5.42B — $1.00 — $35.00 — $35.00 — $5.42B — 6.05 $4.63 —
Shanghai Pharmaceuticals Holding  SHPMF $1.46 —
0
$5.41B — $100.00 — $1.46 — $1.46 — $5.41B — 6.63 $0.22 —
Howden Joinery  HWDJF $10.00 —
0
$5.40B — $1.71K — $10.00 — $10.00 — $5.40B — 15.38 $0.65 —
Cargotec  CYJBF $83.59 —
+30.61
$5.40B — $100.00 — $81.75 — $83.59 — $5.40B — 32.14 $2.60 —
China Power International Development  CPWIF $0.44 —
-0.93
$5.39B — $500.00 — $0.44 — $0.44 — $5.39B — 10.89 $0.04 —
Huadian Power  HPIFY $13.88 —
-1.17
$5.37B — $23.00 — $13.88 — $13.88 — $5.37B — 6.80 $2.04 —
Colruyt  CUYTF $44.70 —
+1.36
$5.36B — $100.00 — $44.70 — $44.70 — $5.36B — 15.79 $2.83 —
Charoen Pokphand Foods Public Company  CHPFF $0.63 —
+14.55
$5.35B — $4.50K — $0.63 — $0.63 — $5.35B — 7.87 $0.08 —
Emmi AG  EMLZF $1,000.00 —
-5.19
$5.35B — $1.00 — $1,005.35 — $1,005.35 — $5.35B — 18.77 $53.27 —
Pandora A/S  PNDZF $71.50 —
-4.67
$5.35B — $100.00 — $71.50 — $71.50 — $5.35B — 6.91 $10.34 —
Enagás  ENGGF $20.50 —
+4.86
$5.33B — $120.00 — $20.50 — $20.50 — $5.33B — 14.13 $1.45 —
Brother Industries  BRTHF $21.50 —
-0.05
$5.33B — $200.00 — $21.50 — $21.50 — $5.33B — 13.96 $1.54 —
Mirvac  MRVGF $1.35 —
+21.84
$5.33B — $5.07K — $1.35 — $1.35 — $5.33B — 19.28 $0.07 —
Seatrium  SMBMF $1.57 —
0
$5.32B — $572.00 — $1.57 — $1.57 — $5.32B — 22.42 $0.07 —
Türk Telekomünikasyon Anonim Sirketi  TRKNY $3.04 —
+14.72
$5.32B — $200.00 — $3.04 — $3.04 — $5.32B — 9.21 $0.33 —
Hamamatsu Photonics K.K  HPHTY $9.15 —
+5.17
$5.31B — $300.00 — $9.15 — $9.15 — $5.31B — 65.35 $0.14 —
USS  USSJF $11.41 —
+39.66
$5.30B — $14.00 — $11.41 — $11.41 — $5.30B — 26.53 $0.43 —
Aberdeen  SLFPF $2.96 —
-4.21
$5.30B — $1.00K — $2.96 — $2.96 — $5.30B — 10.57 $0.28 —
Minth  MNTHF $4.50 —
-10.54
$5.28B — $500.00 — $4.50 — $4.50 — $5.28B — 13.23 $0.34 —
Hamamatsu Photonics K.K  HPHTF $18.17 —
0
$5.27B — $1.00K — $18.17 — $18.17 — $5.27B — 64.89 $0.28 —
IGO  IPGDF $6.96 —
-2.32
$5.27B — $300.00 — $6.96 — $6.96 — $5.27B — 0 -$0.19 —
Randstad  RANJF $30.00 —
-1.41
$5.26B — $1.67K — $30.00 — $30.00 — $5.26B — 16.57 $1.81 —
Kobe Steel  KBSTF $13.25 —
+7.55
$5.24B — $296.00 — $13.25 — $13.25 — $5.24B — 8.95 $1.48 —
Balfour Beatty  BAFBF $11.00 —
+8.48
$5.24B — $100.00 — $11.00 — $11.00 — $5.24B — 15.94 $0.69 —
The Bidvest  BDVSF $14.05 —
+7.25
$5.21B — $240.00 — $14.05 — $14.05 — $5.21B — 13.25 $1.06 —
Synovus Financial Corp.  SNV-PD $25.30 —
0
$5.21B — $0.00 — $0.00 — $0.00 — $5.21B — 0 $0.00 —
Spectris plc  SEPJY $25.70 —
0
$5.21B — $0.00 — $0.00 — $0.00 — $5.21B — 0 $0.00 —
Arkema S.A.  ARKAY $68.80 —
-5.7
$5.21B — $220.00 — $68.80 — $69.66 — $5.21B — 254.81 $0.27 —
PUMA SE  PMMAF $35.00 —
+9.61
$5.20B — $1.00K — $35.00 — $35.00 — $5.20B — 0 -$4.83 —
Fuchs SE  FUPEF $39.60 —
0
$5.19B — $500.00 — $39.60 — $39.60 — $5.19B — 15.40 $2.57 —
NICE  NCSYF $88.19 —
-0.88
$5.15B — $100.00 — $88.19 — $88.19 — $5.15B — 10.46 $8.43 —
Xinyi Glass Holdings Limited  XYIGY $23.26 —
-4.71
$5.15B — $65.00 — $23.26 — $23.26 — $5.15B — 12.64 $1.84 —
Persimmon  PSMMF $15.95 —
-15.83
$5.12B — $13.00 — $15.95 — $15.95 — $5.12B — 13.51 $1.18 —
AddLife AB (publ)  ADDLF $42.00 —
+166.67
$5.12B — $3.00K — $7.94 — $7.94 — $5.12B — 84.00 $0.50 —
Bank of Ayudhya Public Company  BKAHF $0.70 —
-0.64
$5.12B — $729.00 — $0.70 — $0.70 — $5.12B — 5.79 $0.12 —
Gruma, S.A.B. de C.V  GPAGF $14.96 —
-12
$5.10B — $100.00 — $14.96 — $14.96 — $5.10B — 10.60 $1.41 —
ISS A/S  ISFFF $32.50 —
+6.56
$5.10B — $10.00 — $32.50 — $32.50 — $5.10B — 13.37 $2.43 —
Enagás, S.A.  ENGGY $9.80 —
-1.01
$5.10B — $8.00 — $9.80 — $9.80 — $5.10B — 13.42 $0.73 —
Metropolitan Bank & Trust Company  MTPOY $22.65 —
+13.88
$5.09B — $100.00 — $22.65 — $22.65 — $5.09B — 6.30 $3.59 —
Tokyo Electric Power Company Holdings, Incorporated  TKECF $3.17 —
-11.94
$5.08B — $1.00K — $3.17 — $3.17 — $5.08B — 0 -$1.77 —
Sysmex  SSMXF $8.25 —
-6.78
$5.08B — $45.00 — $8.25 — $8.25 — $5.08B — 23.57 $0.35 —
China Gas  CGHLY $23.25 —
+9.05
$5.07B — $200.00 — $23.00 — $23.25 — $5.07B — 14.00 $1.66 —
Mapletree Logistics Trust  MAPGF $0.98 —
+3.26
$5.02B — $500.00 — $0.98 — $0.98 — $5.02B — 24.52 $0.04 —
Croda  COIHF $36.00 —
+0.67
$5.02B — $100.00 — $36.00 — $36.00 — $5.02B — 61.01 $0.59 —
Dentsu Group Inc.  DNTUY $19.30 —
-1.83
$5.01B — $652.00 — $19.30 — $19.30 — $5.01B — 0 -$7.87 —
Atlas Arteria  MAQAF $3.45 —
-5.22
$5.01B — $375.00 — $3.45 — $3.45 — $5.01B — 26.53 $0.13 —
First National of Nebraska  FINN $18,476.00 —
-1.46
$4.99B — $55.00 — $17,995.00 — $18,600.00 — $4.99B — 9.39 $1.97K —
Johnson Matthey  JMPLF $29.78 —
+4.09
$4.99B — $100.00 — $29.78 — $29.78 — $4.99B — 0 -$0.72 —
Parkland  PKIUF $28.57 —
0
$4.99B — $0.00 — $0.00 — $0.00 — $4.99B — 0 $0.00 —
Nexi S.p.A  NEXPF $4.25 —
-8.8
$4.98B — $18.00 — $4.25 — $4.25 — $4.98B — 0 -$3.24 —
Hang Lung Properties Limited  HLPPY $4.92 —
-0.81
$4.98B — $201.00 — $4.92 — $4.96 — $4.98B — 20.50 $0.24 —
Sumitomo Chemical Company  SOMMF $3.01 —
-17.36
$4.97B — $100.00 — $3.01 — $3.01 — $4.97B — 13.08 $0.23 —
GMéxico Transportes, S.A.B. de C.V  GMXTF $1.23 —
0
$4.94B — $454.00 — $1.33 — $1.33 — $4.94B — 10.25 $0.12 —
Tosoh  TOSCF $16.00 —
0
$4.93B — $200.00 — $16.00 — $16.00 — $4.93B — 20.25 $0.79 —
Oji  OJIPF $5.80 —
0
$4.93B — $140.00 — $5.80 — $5.80 — $4.93B — 26.36 $0.22 —
Minth  MNTHY $83.94 —
-8.22
$4.92B — $3.10K — $82.54 — $84.24 — $4.92B — 12.21 $6.87 —
Nikon  NINOF $14.92 —
+24.02
$4.91B — $26.00 — $14.92 — $14.92 — $4.91B — 0 -$1.63 —
Johnson Electric  JEHLY $47.32 —
+1.96
$4.91B — $10.00 — $47.32 — $47.32 — $4.91B — 21.90 $2.16 —
AUTO1 Group SE  ATOGF $22.30 —
-13.21
$4.91B — $100.00 — $22.30 — $22.30 — $4.91B — 54.39 $0.41 —
Dentsu  DNTUF $18.90 —
+8
$4.91B — $5.00K — $18.90 — $18.90 — $4.91B — 0 -$7.87 —
LEG Immobilien SE  LEGIF $63.05 —
+3.62
$4.90B — $2.80K — $63.00 — $63.50 — $4.90B — 3.53 $17.85 —
Barratt Redrow  BTDPF $3.50 —
0
$4.90B — $1.00K — $3.50 — $3.50 — $4.90B — 17.50 $0.20 —
Yakult Honsha Co.,Ltd  YKLTY $8.40 —
-0.94
$4.89B — $70.00 — $8.40 — $8.40 — $4.89B — 17.87 $0.47 —
PT Indosat Ooredoo Hutchison Tbk  PTITF $0.13 —
+9.76
$4.89B — $5.00K — $0.13 — $0.13 — $4.89B — 12.59 $0.01 —
Husqvarna AB (publ)  HUQVF $8.55 —
+30.89
$4.89B — $1.00 — $8.77 — $8.77 — $4.89B — 38.86 $0.22 —
Ricoh Company, Ltd.  RICOY $8.59 —
-8.81
$4.88B — $2.50K — $8.55 — $8.59 — $4.88B — 14.08 $0.61 —
DFI Retail Group Holdings Limited  DFILF $3.60 —
-20.88
$4.87B — $1.00K — $3.60 — $3.60 — $4.87B — 21.17 $0.17 —
PLDT Inc.  PHTCF $22.50 —
+9.65
$4.87B — $110.00 — $22.50 — $22.50 — $4.87B — 10.61 $2.12 —
Just Eat Takeaway.com  TKAYF $24.37 —
0
$4.87B — $0.00 — $0.00 — $0.00 — $4.87B — 0 $0.00 —
Logista Integral  CDNIF $36.75 —
+7.55
$4.86B — $194.00 — $36.75 — $36.75 — $4.86B — 15.84 $2.32 —
Adecco Group AG  AHEXF $28.00 —
+6.26
$4.85B — $100.00 — $28.00 — $28.00 — $4.85B — 13.52 $2.07 —
Edenred SE  EDNMF $20.86 —
0
$4.84B — $205.00 — $48.60 — $48.60 — $4.84B — 8.54 $2.44 —
Hisense Home Appliances  HISEF $3.15 —
+6.78
$4.83B — $500.00 — $3.15 — $3.15 — $4.83B — 9.54 $0.33 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency