Trang kết quả 81 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (11532)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Bản đồ nhiệt thị trường

Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán	Ưa thích

Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Bank of Queensland BKQNY US	$10.00 —	0	$3.27B —	$1.00 —	$9.50 —	$9.50 —	$3.27B —	19.60	$0.51 —
Serco SECCF US	$3.42 —	0	$3.27B —	$100.00 —	$3.25 —	$3.25 —	$3.27B —	17.10	$0.20 —
Vicat SDCVF US	$73.44 —	0	$3.27B —	$600.00 —	$73.42 —	$73.44 —	$3.27B —	9.74	$7.54 —
IGO IPGDF US	$4.32 —	0	$3.27B —	$150.00 —	$3.90 —	$3.90 —	$3.27B —	33.19	$0.13 —
Citizen Watch CHCLY US	$66.90 —	0	$3.26B —	$20.00 —	$72.72 —	$72.72 —	$3.26B —	16.35	$4.09 —
Kerry Properties KRYPY US	$11.26 —	0	$3.25B —	$6.00 —	$10.27 —	$10.27 —	$3.25B —	23.94	$0.47 —
Tate & Lyle TATYF US	$7.35 —	0	$3.25B —	$309.00 —	$7.34 —	$7.34 —	$3.25B —	35.00	$0.21 —
Hakuhodo DY HKUOY US	$17.90 —	0	$3.24B —	$1.00 —	$16.84 —	$16.84 —	$3.24B —	30.33	$0.59 —
COSCO SHIPPING Ports CSPKF US	$0.81 —	0	$3.24B —	$329.00 —	$0.79 —	$0.79 —	$3.24B —	8.95	$0.09 —
Treasury Wine Estates TSRYF US	$4.00 —	0	$3.24B —	$1.00K —	$3.95 —	$4.00 —	$3.24B —	0	-$0.90 —
Quilter QUILF US	$2.42 —	0	$3.24B —	$100.00 —	$2.40 —	$2.40 —	$3.24B —	22.04	$0.11 —
Tomra Systems TMRAF US	$10.91 —	0	$3.23B —	$23.00 —	$11.08 —	$11.08 —	$3.23B —	30.30	$0.36 —
Unite UTGPF US	$6.28 —	0	$3.23B —	$100.00 —	$6.65 —	$6.65 —	$3.23B —	0	-$1.31 —
Nisshin Seifun NSFMF US	$11.50 —	0	$3.22B —	$500.00 —	$13.12 —	$13.12 —	$3.22B —	15.13	$0.76 —
Hochschild Mining HCHDY US	$12.50 —	0	$3.22B —	$300.00 —	$12.50 —	$12.50 —	$3.22B —	10.77	$1.16 —
Greencore GNCGY US	$16.05 —	-0.86	$3.21B —	$1.73K —	$16.45 —	$16.45 —	$3.21B —	145.90	$0.11 —
Sinotrans Limited SNOTF US	$0.45 —	-31	$3.21B —	$550.00 —	$0.45 —	$0.45 —	$3.21B —	5.58	$0.08 —
Kansai Paint KPTCY US	$9.14 —	0	$3.20B —	$224.00 —	$7.19 —	$7.24 —	$3.20B —	26.11	$0.35 —
First Resources FSRCY US	$206.93 —	-0.51	$3.20B —	$123.00 —	$208.00 —	$208.00 —	$3.20B —	7.27	$28.46 —
JGC JGCCY US	$26.45 —	0	$3.20B —	$200.00 —	$26.45 —	$26.45 —	$3.20B —	10.33	$2.56 —
Singapore Land UILCY US	$44.59 —	0	$3.19B —	$100.00 —	$44.59 —	$44.59 —	$3.19B —	11.00	$4.05 —
Fomento de Construcciones FMOCY US	$1.35 —	0	$3.19B —	$100.00 —	$1.35 —	$1.35 —	$3.19B —	15.00	$0.09 —
Air Water AWTRF US	$13.91 —	0	$3.19B —	$3.00K —	$13.69 —	$13.69 —	$3.19B —	11.99	$1.16 —
Lion LIOPF US	$11.51 —	0	$3.18B —	$4.00K —	$11.51 —	$11.51 —	$3.18B —	17.17	$0.67 —
Pan African Resources PAFRY US	$30.65 —	0	$3.18B —	$1.00 —	$29.80 —	$29.80 —	$3.18B —	8.70	$3.52 —
Fosun FOSUF US	$0.39 —	0	$3.17B —	$3.00K —	$0.59 —	$0.59 —	$3.17B —	0	-$0.39 —
Pan African Resources PAFRF US	$1.52 —	+9.32	$3.17B —	$200.00 —	$1.70 —	$1.70 —	$3.17B —	8.47	$0.18 —
Growthpoint Properties GWWTF US	$0.93 —	0	$3.17B —	$1.01K —	$0.95 —	$0.95 —	$3.17B —	7.19	$0.13 —
Loomis AB (publ) LOIMF US	$47.30 —	+10.33	$3.17B —	$16.00 —	$47.30 —	$47.30 —	$3.17B —	16.03	$2.95 —
Wynn Macau WYNMF US	$0.60 —	+11.11	$3.17B —	$5.00K —	$0.61 —	$0.61 —	$3.17B —	8.57	$0.07 —
Lagardere SA LGDDF US	$22.15 —	+0.96	$3.16B —	$300.00 —	$22.15 —	$22.15 —	$3.16B —	12.95	$1.71 —
COSCO SHIPPING Ports CSPKY US	$7.87 —	-1.81	$3.16B —	$6.00 —	$7.91 —	$7.91 —	$3.16B —	8.55	$0.92 —
GS Yuasa GYUAF US	$31.50 —	0	$3.16B —	$500.00 —	$31.00 —	$31.00 —	$3.16B —	13.87	$2.27 —
Venture VEMLY US	$54.97 —	0	$3.16B —	$8.00 —	$55.54 —	$57.99 —	$3.16B —	17.45	$3.15 —
Gentera CMPRF US	$2.00 —	-0.5	$3.16B —	$1.00K —	$2.15 —	$2.15 —	$3.16B —	6.25	$0.32 —
Kurita Water Industries KTWIF US	$29.95 —	0	$3.16B —	$22.00 —	$29.95 —	$29.95 —	$3.16B —	19.70	$1.52 —
Old Mutual ODMUF US	$0.78 —	0	$3.15B —	$1.00 —	$0.74 —	$0.74 —	$3.15B —	9.74	$0.08 —
Greggs GGGSY US	$10.25 —	0	$3.14B —	$195.00 —	$10.25 —	$10.25 —	$3.14B —	17.67	$0.58 —
Globe Telecom GTMEF US	$21.67 —	0	$3.13B —	$100.00 —	$21.67 —	$21.67 —	$3.13B —	9.50	$2.28 —
Ambu AMBFF US	$12.00 —	0	$3.13B —	$500.00 —	$12.00 —	$12.00 —	$3.13B —	31.57	$0.38 —
freenet FRTAY US	$13.25 —	-3.64	$3.13B —	$240.00 —	$13.25 —	$13.25 —	$3.13B —	11.13	$1.19 —
Greggs GGGSF US	$30.65 —	+13.52	$3.12B —	$1.72K —	$27.00 —	$27.00 —	$3.12B —	17.71	$1.73 —
Salzgitter SZGPY US	$5.68 —	-0.87	$3.12B —	$100.00 —	$5.68 —	$5.68 —	$3.12B —	47.33	$0.12 —
AMP AMLTF US	$1.30 —	0	$3.12B —	$75.00 —	$1.15 —	$1.15 —	$3.12B —	25.99	$0.05 —
Keppel REIT KREVF US	$0.62 —	0	$3.11B —	$1.00K —	$0.64 —	$0.64 —	$3.11B —	6.91	$0.09 —
NSK NPSKY US	$12.69 —	+9.78	$3.10B —	$20.00 —	$12.68 —	$13.02 —	$3.10B —	15.10	$0.84 —
GCC GCWOF US	$9.51 —	0	$3.10B —	$7.00K —	$9.12 —	$9.12 —	$3.10B —	11.74	$0.81 —
Frasers Property FSRPF US	$0.79 —	0	$3.10B —	$300.00 —	$0.92 —	$0.92 —	$3.10B —	26.33	$0.03 —
JTC PLC JTCPF US	$18.00 —	0	$3.10B —	$3.64K —	$18.00 —	$18.00 —	$3.10B —	1800.00	$0.01 —
Telix Pharmaceuticals TLPPF US	$9.15 —	0	$3.10B —	$1.10K —	$9.15 —	$9.15 —	$3.10B —	91.49	$0.10 —
Minera Frisco MFRVF US	$0.50 —	0	$3.10B —	$21.00K —	$0.50 —	$0.88 —	$3.10B —	12.50	$0.04 —
Megaport MGPPF US	$12.75 —	-1.92	$3.10B —	$300.00 —	$13.00 —	$13.00 —	$3.10B —	0	-$0.15 —
AviChina Industry & Technology AVIJF US	$0.39 —	0	$3.09B —	$106.00 —	$0.55 —	$0.55 —	$3.09B —	12.92	$0.03 —
China Medical System CHSYF US	$1.27 —	0	$3.09B —	$300.00 —	$1.11 —	$1.11 —	$3.09B —	14.11	$0.09 —
Yamaha Corporation YAMCF US	$7.02 —	0	$3.09B —	$6.10K —	$6.66 —	$7.05 —	$3.09B —	14.93	$0.47 —
Lisi LSIIF US	$67.20 —	0	$3.07B —	$60.00 —	$62.69 —	$62.69 —	$3.07B —	43.63	$1.54 —
Japan Hotel REIT Investment NIPOF US	$520.02 —	0	$3.07B —	$1.00 —	$513.93 —	$513.93 —	$3.07B —	16.30	$31.89 —
Kansai Paint KSANF US	$17.50 —	0	$3.07B —	$300.00 —	$17.50 —	$17.50 —	$3.07B —	15.62	$1.12 —
Société BIC BICEF US	$76.03 —	0	$3.06B —	$250.00 —	$70.91 —	$70.91 —	$3.06B —	22.55	$3.37 —
Valeo VLEEY US	$6.34 —	+2.09	$3.06B —	$100.00 —	$6.44 —	$6.44 —	$3.06B —	13.20	$0.48 —
LIXIL JSGRY US	$21.26 —	0	$3.06B —	$125.00 —	$21.26 —	$21.26 —	$3.06B —	2126.00	$0.01 —
NSK NPSKF US	$6.20 —	0	$3.03B —	$2.00 —	$6.78 —	$6.78 —	$3.03B —	14.76	$0.42 —
Breville BVILF US	$20.79 —	0	$3.03B —	$100.00 —	$24.70 —	$24.70 —	$3.03B —	32.48	$0.64 —
TP ICAP TCAPF US	$4.25 —	0	$3.03B —	$223.00 —	$4.25 —	$4.25 —	$3.03B —	12.50	$0.34 —
Marui MAURY US	$34.74 —	0	$3.02B —	$46.00 —	$32.33 —	$34.43 —	$3.02B —	16.15	$2.15 —
China Feihe CFEIY US	$3.43 —	0	$3.02B —	$200.00 —	$3.80 —	$3.80 —	$3.02B —	12.70	$0.27 —
Rémy Cointreau REMYF US	$57.35 —	0	$3.02B —	$150.00 —	$54.75 —	$54.75 —	$3.02B —	32.95	$1.74 —
SIA Engineering SEGSF US	$2.69 —	0	$3.02B —	$65.00 —	$2.15 —	$2.15 —	$3.02B —	22.45	$0.12 —
Dowa DWMNF US	$50.90 —	0	$3.01B —	$100.00 —	$50.90 —	$50.90 —	$3.01B —	5.87	$8.66 —
Casio Computer CSIOF US	$13.70 —	0	$3.00B —	$170.00 —	$10.70 —	$10.70 —	$3.00B —	25.84	$0.53 —
MicroPort Scientific Corporation MCRPF US	$1.57 —	0	$3.00B —	$1.00K —	$1.57 —	$1.57 —	$3.00B —	0	-$0.13 —
Helios Towers HTWSF US	$2.96 —	0	$2.99B —	$1.25K —	$2.82 —	$2.82 —	$2.99B —	148.00	$0.02 —
Emerald Resources EOGSF US	$4.50 —	0	$2.99B —	$2.00K —	$4.75 —	$4.75 —	$2.99B —	17.30	$0.26 —
Mr Price MRPLY US	$11.59 —	0	$2.98B —	$59.00 —	$11.36 —	$11.46 —	$2.98B —	14.31	$0.81 —
Amplifon AMFPF US	$11.21 —	0	$2.98B —	$300.00 —	$11.97 —	$12.02 —	$2.98B —	31.13	$0.36 —
China Literature CHLLF US	$2.95 —	0	$2.97B —	$100.00 —	$2.55 —	$2.55 —	$2.97B —	0	-$0.21 —
Haw Par HAWPY US	$53.50 —	0	$2.96B —	$9.00 —	$38.27 —	$38.27 —	$2.96B —	14.57	$3.67 —
TechnoPro TCCPY US	$5.75 —	0	$2.96B —	$0.00 —	$0.00 —	$0.00 —	$2.96B —	0	$0.00 —
Sun Art Retail Group Limited SURRF US	$0.31 —	+23.68	$2.95B —	$5.00K —	$0.28 —	$0.31 —	$2.95B —	0	$0.00 —
Kobayashi Pharmaceutical KBYPF US	$39.47 —	0	$2.93B —	$300.00 —	$39.47 —	$40.76 —	$2.93B —	101.20	$0.39 —
Shenzhen Expressway Corporation Limited SHZNF US	$0.89 —	+0.47	$2.93B —	$432.00 —	$0.89 —	$0.89 —	$2.93B —	14.90	$0.06 —
Tootsie Roll Industries TROLB US	$39.00 —	0	$2.91B —	$100.00 —	$39.00 —	$39.00 —	$2.91B —	30.95	$1.26 —
Taiheiyo Cement THYCF US	$26.70 —	0	$2.91B —	$100.00 —	$22.25 —	$22.25 —	$2.91B —	12.24	$2.18 —
Lerøy Seafood LYSFF US	$4.85 —	0	$2.91B —	$300.00 —	$4.85 —	$4.85 —	$2.91B —	37.30	$0.13 —
Harmonic Drive Systems HSYDF US	$30.64 —	+6.43	$2.90B —	$432.00 —	$33.45 —	$33.45 —	$2.90B —	278.54	$0.11 —
Medacta MEDGF US	$145.08 —	0	$2.89B —	$0.00 —	$0.00 —	$0.00 —	$2.89B —	32.16	$4.51 —
Taiheiyo Cement THYCY US	$6.63 —	0	$2.89B —	$100.00 —	$6.68 —	$6.68 —	$2.89B —	12.27	$0.54 —
Yue Yuen Industrial (Holdings) YUEIF US	$1.80 —	0	$2.89B —	$88.00 —	$1.62 —	$1.62 —	$2.89B —	9.99	$0.18 —
Greencore GNCGF US	$3.60 —	0	$2.88B —	$100.00 —	$3.37 —	$3.37 —	$2.88B —	120.00	$0.03 —
Solvay SVYSF US	$27.50 —	+0.26	$2.88B —	$195.00 —	$27.50 —	$27.50 —	$2.88B —	72.36	$0.38 —
Mitsubishi Motors MMTOF US	$2.15 —	0	$2.88B —	$300.00 —	$2.15 —	$2.15 —	$2.88B —	26.87	$0.08 —
Hugo Boss BOSSY US	$8.32 —	-2.75	$2.86B —	$6.00 —	$8.30 —	$8.32 —	$2.86B —	12.06	$0.69 —
Nine Dragons Paper (Holdings) NDGPF US	$0.61 —	0	$2.86B —	$15.10K —	$0.90 —	$0.90 —	$2.86B —	5.54	$0.11 —
Krungthai Card KGTHY US	$10.39 —	0	$2.86B —	$128.00 —	$10.30 —	$10.30 —	$2.86B —	10.09	$1.03 —
Shurgard Self Storage SSSAF US	$28.22 —	0	$2.85B —	$400.00 —	$28.22 —	$28.22 —	$2.85B —	7.83	$3.60 —
Südzucker SUEZF US	$13.94 —	0	$2.85B —	$200.00 —	$13.61 —	$13.94 —	$2.85B —	0	-$1.69 —
Casio Computer CSIOY US	$129.77 —	0	$2.85B —	$1.00 —	$143.82 —	$143.82 —	$2.85B —	24.48	$5.30 —
Lerøy Seafood LYSFY US	$9.52 —	0	$2.83B —	$200.00 —	$9.25 —	$9.25 —	$2.83B —	36.61	$0.26 —
Pennon PEGRF US	$4.08 —	0	$2.83B —	$3.00K —	$4.11 —	$4.14 —	$2.83B —	17.75	$0.23 —
Vale Indonesia PTNDY US	$10.19 —	+7.62	$2.82B —	$51.00 —	$8.95 —	$8.95 —	$2.82B —	12.58	$0.81 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây