Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.09T
Tổng vốn hoá thị trường
$161.12B
Tổng khối lượng
BTC 57.50%   •   ETH 11.56%
Tỉ lệ thống trị

Trang kết quả 81 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oracle Corporation Japan  OCLCF $83.39 —
0
$11.78B — $5.00 — $87.22 — $87.22 — $11.78B — 30.16 $3.05 —
The Swatch Group AG  SWGAF $221.26 —
0
$11.76B — $2.00 — $229.40 — $229.41 — $11.76B — 147.50 $1.50 —
Sumitomo Metal Mining  STMNF $41.85 —
+33.71
$11.76B — $200.00 — $41.85 — $41.87 — $11.76B — 73.42 $0.57 —
CSPC Pharmaceutical  CHJTF $0.95 —
0
$11.73B — $1.76K — $1.10 — $1.10 — $11.73B — 19.00 $0.05 —
Buzzi S.p.A  BZZUF $61.10 —
0
$11.72B — $1.00K — $58.22 — $58.22 — $11.72B — 10.39 $5.88 —
Cochlear  CHEOF $174.81 —
-0.11
$11.70B — $35.00 — $178.00 — $178.00 — $11.70B — 43.81 $3.99 —
Absa  AGRPY $28.19 —
-3.62
$11.69B — $145.00 — $29.05 — $29.05 — $11.69B — 8.54 $3.30 —
Orient Overseas (International)  OROVF $17.68 —
0
$11.68B — $1.00 — $17.87 — $17.87 — $11.68B — 4.33 $4.08 —
Mid-America Apartment Communities, Inc.  MAA-PI $53.28 —
+1.49
$11.66B — $3.37K — $52.06 — $53.28 — $11.66B — 10.34 $5.15 —
Swire Pacific Limited  SWRBY $7.59 —
-2.94
$11.62B — $200.00 — $7.56 — $7.56 — $11.62B — 12.86 $0.59 —
Qantas Airways Limited  QUBSF $6.85 —
0
$11.58B — $1.00K — $6.85 — $6.85 — $11.58B — 9.78 $0.70 —
Groupe Bruxelles Lambert SA  GBLBF $91.10 —
0
$11.53B — $28.00 — $86.58 — $86.58 — $11.53B — 77.20 $1.18 —
Symrise AG  SYIEF $82.41 —
+4.53
$11.52B — $300.00 — $79.75 — $79.75 — $11.52B — 19.29 $4.27 —
Ipsen S.A.  IPSEY $34.94 —
0
$11.52B — $200.00 — $35.41 — $35.41 — $11.52B — 22.11 $1.58 —
Buzzi S.p.A  BZZUY $31.79 —
0
$11.51B — $347.00 — $30.07 — $30.10 — $11.51B — 10.81 $2.94 —
Daifuku  DAIUF $30.96 —
0
$11.51B — $100.00 — $31.00 — $31.00 — $11.51B — 30.65 $1.01 —
Krung Thai Bank Public Company  KGTFF $0.93 —
0
$11.51B — $724.00 — $0.94 — $0.94 — $11.51B — 8.47 $0.11 —
AB SKF (publ)  SKUFF $25.25 —
0
$11.50B — $100.00 — $25.25 — $25.25 — $11.50B — 21.76 $1.16 —
The Swatch Group AG  SWGNF $42.94 —
0
$11.48B — $7.00K — $37.37 — $38.50 — $11.48B — 143.13 $0.30 —
HKT Trust and HKT  HKTTF $1.45 —
0
$11.44B — $8.00 — $1.29 — $1.29 — $11.44B — 16.11 $0.09 —
Orion Oyj  ORINF $81.30 —
0
$11.44B — $100.00 — $81.30 — $81.30 — $11.44B — 26.05 $3.12 —
SCSK  SCSKF $35.11 —
0
$11.42B — $200.00 — $35.11 — $35.11 — $11.42B — 28.96 $1.26 —
China Resources Beer (Holdings) Company  CRHKF $3.51 —
0
$11.39B — $500.00 — $3.51 — $3.51 — $11.39B — 14.03 $0.25 —
Fisher & Paykel Healthcare  FSPKF $19.26 —
0
$11.31B — $100.00 — $21.56 — $21.56 — $11.31B — 44.79 $0.43 —
SM Prime  SPHXF $0.31 —
0
$11.27B — $700.00 — $0.43 — $0.43 — $11.27B — 10.24 $0.03 —
Mitsubishi HC Capital  MIUFY $15.65 —
0
$11.23B — $806.00 — $15.45 — $15.45 — $11.23B — 13.04 $1.20 —
Bangkok Dusit Medical Services Public Company Limited  BDUUY $24.50 —
+19.98
$11.22B — $200.00 — $24.41 — $24.87 — $11.22B — 21.06 $1.34 —
Sinotruk (Hong Kong)  SHKLF $3.38 —
0
$11.20B — $200.00 — $3.25 — $3.38 — $11.20B — 10.90 $0.31 —
Skanska AB (publ)  SKSBF $27.09 —
+0.31
$11.19B — $1.87K — $26.75 — $26.75 — $11.19B — 16.61 $1.63 —
Klépierre SA  KLPEF $39.05 —
+0.39
$11.18B — $500.00 — $39.05 — $39.05 — $11.18B — 8.06 $4.84 —
Severn Trent PLC  SVTRF $38.78 —
0
$11.17B — $26.00 — $34.40 — $34.40 — $11.17B — 26.30 $1.41 —
Akzo Nobel  AKZOF $65.05 —
0
$11.13B — $200.00 — $72.86 — $72.86 — $11.13B — 171.18 $0.38 —
Rexel S.A.  RXLSF $37.70 —
0
$11.06B — $100.00 — $36.88 — $36.88 — $11.06B — 38.08 $0.99 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $1.00 —
0
$11.06B — $125.00 — $1.00 — $1.00 — $11.06B — 14.28 $0.07 —
Baloise Holding AG  BLHEF $236.05 —
-4.37
$11.04B — $2.00 — $236.05 — $239.50 — $11.04B — 19.28 $12.24 —
Tsingtao Brewery Company  TSGTF $6.37 —
0
$11.03B — $225.00 — $6.13 — $6.13 — $11.03B — 13.27 $0.48 —
HELLA GmbH & Co. KGaA  HLLGY $47.65 —
+1.88
$11.03B — $3.00 — $47.65 — $47.65 — $11.03B — 54.38 $0.86 —
Vend Marketplaces ASA  SBSNF $35.81 —
+39.29
$11.02B — $100.00 — $35.81 — $35.81 — $11.02B — 37.30 $0.96 —
Strabag SE  STBBF $92.77 —
0
$10.99B — $100.00 — $92.77 — $92.77 — $10.99B — 10.74 $8.63 —
Daiwa Securities  DSECF $7.95 —
0
$10.97B — $200.00 — $6.49 — $6.64 — $10.97B — 11.35 $0.70 —
Toho  TKCOF $64.63 —
0
$10.96B — $100.00 — $64.49 — $64.49 — $10.96B — 33.83 $1.91 —
Alibaba Health Information Technology  ALBHF $0.67 —
0
$10.94B — $110.00 — $0.88 — $0.88 — $10.94B — 33.50 $0.02 —
CCL Industries  CCDBF $62.61 —
+3.23
$10.93B — $100.00 — $64.33 — $64.33 — $10.93B — 18.74 $3.36 —
United Utilities Group PLC  UUGWF $15.94 —
0
$10.87B — $300.00 — $15.27 — $15.27 — $10.87B — 20.17 $0.79 —
Chubu Electric Power Company, Incorporated  CHUEF $14.38 —
0
$10.86B — $20.00 — $15.77 — $15.77 — $10.86B — 7.68 $1.87 —
Bank of the Philippine Islands  BPHLF $1.68 —
0
$10.81B — $547.00 — $1.70 — $1.70 — $10.81B — 8.09 $0.21 —
Orient Overseas (International) Limited  OROVY $80.17 —
0
$10.81B — $2.00 — $81.05 — $81.05 — $10.81B — 3.92 $20.40 —
Groupe Bruxelles Lambert SA  GBLBY $8.92 —
0
$10.79B — $600.00 — $8.65 — $8.65 — $10.79B — 74.33 $0.12 —
CTP  CTPVF $22.46 —
0
$10.76B — $691.00 — $14.99 — $14.99 — $10.76B — 7.48 $3.00 —
Sunny Optical Technology (Group) Company  SNPTF $8.76 —
0
$10.75B — $200.00 — $11.30 — $11.30 — $10.75B — 20.36 $0.43 —
Fuji Electric  FELTF $72.28 —
0
$10.65B — $100.00 — $72.28 — $72.28 — $10.65B — 19.69 $3.67 —
GEA Group Aktiengesellschaft  GEAGF $65.20 —
-2.69
$10.61B — $100.00 — $67.00 — $67.00 — $10.61B — 21.80 $2.99 —
Alibaba Health Information Technology  ALBBY $13.14 —
0
$10.59B — $115.00 — $14.72 — $15.02 — $10.59B — 38.64 $0.34 —
Bangkok Bank Public Company Limited  BKKPF $5.22 —
0
$10.59B — $100.00 — $5.23 — $5.23 — $10.59B — 6.36 $0.82 —
Orkla ASA  ORKLF $10.40 —
0
$10.57B — $50.00 — $10.25 — $10.25 — $10.57B — 16.25 $0.64 —
Nitori  NCLTF $16.39 —
0
$10.56B — $5.00 — $18.23 — $18.23 — $10.56B — 18.42 $0.89 —
SITC International Holdings Company  SITIY $38.92 —
-0.09
$10.55B — $1.00 — $32.08 — $32.08 — $10.55B — 8.10 $4.80 —
Bangkok Dusit Medical Services Public Company  BDULF $0.61 —
0
$10.51B — $2.00K — $0.60 — $0.60 — $10.51B — 20.33 $0.03 —
Ebara  EBCOF $22.99 —
0
$10.51B — $1.00K — $22.99 — $22.99 — $10.51B — 22.53 $1.02 —
Bank of the Philippine Islands  BPHLY $38.88 —
-4.25
$10.48B — $104.00 — $37.40 — $40.40 — $10.48B — 9.34 $4.16 —
T&D  TDHOF $21.49 —
0
$10.45B — $6.00K — $21.50 — $21.56 — $10.45B — 13.34 $1.61 —
Haitong Securities  HAITY $8.00 —
+60
$10.45B — $100.00 — $8.25 — $8.25 — $10.45B — 0 -$0.41 —
Jardine Cycle & Carriage Limited  JCYGY $51.86 —
0
$10.44B — $1.00 — $48.50 — $48.50 — $10.44B — 12.28 $4.22 —
HELLA GmbH & Co. KGaA  HLKHF $93.78 —
0
$10.42B — $100.00 — $93.78 — $93.78 — $10.42B — 54.52 $1.72 —
Ryohin Keikaku  RYKKF $19.62 —
0
$10.41B — $100.00 — $47.50 — $47.50 — $10.41B — 32.16 $0.61 —
Komercní banka, a.s  KMERF $54.98 —
0
$10.38B — $1.00 — $35.00 — $35.00 — $10.38B — 11.69 $4.70 —
Yangzijiang Shipbuilding (Holdings)  YSHLF $2.61 —
0
$10.37B — $25.00K — $2.44 — $2.50 — $10.37B — 9.32 $0.28 —
Orion Oyj  ORINY $36.84 —
+4.43
$10.37B — $1.00 — $34.10 — $34.10 — $10.37B — 28.12 $1.31 —
Phoenix  PNXGF $10.36 —
+11.4
$10.35B — $9.00 — $10.47 — $10.47 — $10.35B — 0 -$0.86 —
Cathay Pacific Airways Limited  CPCAY $8.01 —
-0.62
$10.34B — $3.00 — $7.73 — $7.73 — $10.34B — 8.80 $0.91 —
Pandora A/S  PNDZF $138.50 —
0
$10.34B — $100.00 — $169.10 — $169.10 — $10.34B — 13.51 $10.25 —
Centrica  CPYYF $2.14 —
0
$10.32B — $100.00 — $2.20 — $2.20 — $10.32B — 0 -$0.06 —
Deutsche Wohnen SE  DTCWY $12.37 —
0
$10.28B — $30.00 — $11.57 — $11.58 — $10.28B — 0 -$0.74 —
Smiths  SMGKF $32.24 —
0
$10.27B — $900.00 — $31.64 — $31.64 — $10.27B — 29.57 $1.09 —
CapitaLand Ascendas REIT  ACDSF $2.18 —
+3.32
$10.27B — $200.00 — $2.21 — $2.21 — $10.27B — 18.16 $0.12 —
Sibanye Stillwater  SBYSF $3.58 —
-7.84
$10.23B — $500.00 — $3.82 — $3.82 — $10.23B — 0 -$0.08 —
Piraeus Financial  BPIRF $8.21 —
0
$10.15B — $9.51K — $5.55 — $5.55 — $10.15B — 8.63 $0.95 —
Tsingtao Brewery Company Limited  TSGTY $31.85 —
-1.24
$10.14B — $100.00 — $31.85 — $31.85 — $10.14B — 13.21 $2.41 —
Bangkok Dusit Medical Services Public Company Limited  BDUUF $0.59 —
0
$10.12B — $232.00 — $0.59 — $0.59 — $10.12B — 19.66 $0.03 —
Sofina Société Anonyme  SFNXF $274.97 —
0
$10.09B — $1.00 — $278.35 — $278.35 — $10.09B — 19.68 $13.97 —
Deutsche Wohnen SE  DWHHF $24.38 —
0
$10.08B — $101.00 — $24.38 — $25.40 — $10.08B — 0 -$1.47 —
Isuzu Motors  ISUZF $14.58 —
0
$10.06B — $100.00 — $15.00 — $15.00 — $10.06B — 12.35 $1.18 —
J Sainsbury plc  JSNSF $4.50 —
0
$10.05B — $2.00 — $4.15 — $4.15 — $10.05B — 18.00 $0.25 —
ENN Energy Holdings Limited  XNGSY $35.65 —
-1.98
$9.99B — $184.00 — $35.65 — $35.65 — $9.99B — 11.92 $2.99 —
Goldwind Science&Technology  XJNGF $1.90 —
+8.57
$9.98B — $1.00K — $1.90 — $1.90 — $9.98B — 21.11 $0.09 —
The Weir Group PLC  WEIGF $38.34 —
+3.34
$9.97B — $120.00 — $36.50 — $36.50 — $9.97B — 23.81 $1.61 —
Toromont Industries  TMTNF $122.47 —
+0.58
$9.97B — $100.00 — $116.24 — $116.24 — $9.97B — 27.70 $4.42 —
Longfor Group Holdings Limited  LNGPF $1.35 —
0
$9.94B — $80.00 — $1.34 — $1.34 — $9.94B — 8.43 $0.16 —
COSCO SHIPPING Energy Transportation  CSDXF $1.09 —
0
$9.91B — $1.20K — $1.10 — $1.40 — $9.91B — 10.91 $0.10 —
Mitsui O.S.K. Lines  MSLOF $28.47 —
0
$9.89B — $17.00 — $27.95 — $27.95 — $9.89B — 5.32 $5.35 —
Ryohin Keikaku  RYKKY $8.91 —
-3.36
$9.88B — $1.78K — $9.00 — $9.10 — $9.88B — 28.74 $0.31 —
Flughafen Zürich AG  FLGZY $12.30 —
0
$9.86B — $1.50K — $12.30 — $12.30 — $9.86B — 22.36 $0.55 —
Flughafen Zürich AG  UZAPF $321.24 —
+2.99
$9.86B — $20.00 — $240.00 — $240.00 — $9.86B — 23.14 $13.88 —
BYD Electronic (International) Company  BYDIF $4.35 —
0
$9.83B — $100.00 — $4.36 — $4.36 — $9.83B — 15.53 $0.28 —
Wharf Real Estate Investment Company  WRFRF $3.23 —
0
$9.82B — $1.00K — $3.17 — $3.17 — $9.82B — 0 -$0.02 —
Haidilao International Holding  HDALF $1.80 —
0
$9.77B — $4.60K — $1.70 — $1.75 — $9.77B — 15.04 $0.12 —
Koç Holding A.S.  KHOLY $19.27 —
0
$9.77B — $61.00 — $19.30 — $19.27 — $9.77B — 66.44 $0.29 —
Volvo Car AB (publ.)  VLVOF $3.25 —
0
$9.76B — $275.00 — $3.40 — $3.40 — $9.76B — 64.89 $0.05 —
Hensoldt AG  HNSDF $95.00 —
0
$9.76B — $288.00 — $83.50 — $83.50 — $9.76B — 67.06 $1.26 —
Capcom  CCOEF $23.25 —
0
$9.73B — $10.00 — $24.85 — $24.85 — $9.73B — 25.00 $0.93 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀