Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.26T
Tổng vốn hoá thị trường
$92.4B
Tổng khối lượng
BTC 56.12%   •   ETH 9.01%
Tỉ lệ thống trị

Trang kết quả 82 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
JD Sports Fashion  JDDSF $1.01 —
-16.53
$4.83B — $100.00 — $1.01 — $1.01 — $4.83B — 9.18 $0.11 —
Kyushu Electric Power Company, Incorporated  KYSEF $10.20 —
-2.39
$4.82B — $209.00 — $10.20 — $11.25 — $4.82B — 5.20 $1.96 —
Johnson Matthey Plc  JMPLY $57.53 —
+0.35
$4.82B — $600.00 — $57.03 — $57.53 — $4.82B — 0 -$1.44 —
Valmet Oyj  VLMTY $26.14 —
0
$4.82B — $868.00 — $26.13 — $26.14 — $4.82B — 16.44 $1.59 —
Motor Oil (Hellas) Corinth Refineries  MOHCY $22.20 —
-1.07
$4.81B — $500.00 — $22.20 — $22.20 — $4.81B — 4.67 $4.75 —
Acerinox  ANIOY $9.64 —
+4.22
$4.81B — $1.00 — $9.64 — $9.64 — $4.81B — 0 -$0.10 —
Fluidra  FLUIF $25.19 —
0
$4.78B — $1.18K — $25.19 — $25.19 — $4.78B — 23.54 $1.07 —
Technogym S.p.A  TCCHF $24.00 —
0
$4.78B — $100.00 — $24.00 — $24.00 — $4.78B — 35.82 $0.67 —
Meitu  MEIUF $1.05 —
+71.95
$4.78B — $836.00 — $1.05 — $1.05 — $4.78B — 52.50 $0.02 —
Hoshizaki  HSHZY $8.60 —
+7.5
$4.78B — $700.00 — $8.40 — $8.60 — $4.78B — 20.47 $0.42 —
China Oilfield Services  CHOLF $1.00 —
-14.53
$4.77B — $500.00 — $1.00 — $1.00 — $4.77B — 8.33 $0.12 —
Storebrand ASA  SREDF $11.37 —
-33.88
$4.77B — $100.00 — $11.37 — $11.37 — $4.77B — 9.97 $1.14 —
IOI Corporation Berhad  IOIOF $0.76 —
0
$4.77B — $0.00 — $0.00 — $0.00 — $4.77B — 0 $0.00 —
Worley Limited  WYGPY $9.10 —
-0.33
$4.75B — $303.00 — $9.10 — $9.15 — $4.75B — 19.78 $0.46 —
Challenger  CFIGF $6.87 —
+22.68
$4.74B — $100.00 — $6.87 — $6.87 — $4.74B — 15.61 $0.44 —
Gedeon Richter  GEDSF $25.95 —
+4.43
$4.73B — $518.00 — $24.85 — $24.85 — $4.73B — 11.18 $2.32 —
Sumitomo Pharma  DNPUF $10.50 —
+12.06
$4.71B — $118.00 — $10.50 — $10.50 — $4.71B — 6.25 $1.68 —
Trend Micro Incorporated  TMICF $36.19 —
-12.58
$4.70B — $4.40K — $35.78 — $36.19 — $4.70B — 22.20 $1.63 —
Aalberts  AALBF $43.81 —
+2.65
$4.68B — $100.00 — $43.81 — $43.81 — $4.68B — 27.90 $1.57 —
Flughafen Wien Aktiengesellschaft  VIAAY $13.95 —
+9.5
$4.68B — $1.00 — $13.95 — $13.95 — $4.68B — 17.65 $0.79 —
Oji  OJIPY $55.09 —
-0.54
$4.68B — $6.00 — $55.09 — $55.09 — $4.68B — 14.45 $3.81 —
Mitsubishi Materials  MIMTF $35.75 —
+11.61
$4.67B — $10.00 — $35.75 — $35.75 — $4.67B — 18.42 $1.94 —
Bucher Industries AG  BCHHF $476.00 —
+20.51
$4.67B — $20.00 — $476.00 — $476.00 — $4.67B — 16.32 $29.15 —
TCL Electronics  TCLHF $1.85 —
+3.35
$4.66B — $100.00 — $1.85 — $1.85 — $4.66B — 14.23 $0.13 —
Spirit AeroSystems  SPR $39.50 —
0
$4.64B — $0.00 — $0.00 — $0.00 — $4.64B — 0 $0.00 —
Mapletree Industrial Trust  MAPIF $1.62 —
+11.72
$4.63B — $211.00 — $1.62 — $1.62 — $4.63B — 27.00 $0.06 —
Grupo Simec, S.A.B. de C.V  SIM $30.05 —
0
$4.61B — $1.00 — $30.05 — $30.05 — $4.61B — 8.07 $3.72 —
Koito Manufacturing  KOTMY $17.50 —
0
$4.61B — $500.00 — $17.50 — $17.50 — $4.61B — 46.05 $0.38 —
Liberty Broadband Corporation  LBRDB $31.24 —
0
$4.61B — $200.00 — $31.24 — $32.50 — $4.61B — 0 -$16.53 —
China Resources Gas  CGASY $20.26 —
-7.11
$4.61B — $10.00 — $20.26 — $20.26 — $4.61B — 10.23 $1.98 —
FLSmidth & Co. A/S  FLIDY $8.52 —
+8.81
$4.60B — $2.00 — $8.52 — $8.52 — $4.60B — 21.84 $0.39 —
Colruyt Group N.V.  CUYTY $9.60 —
+0.42
$4.60B — $800.00 — $9.60 — $9.60 — $4.60B — 13.52 $0.71 —
Ampol  CTXAF $19.30 —
+18.4
$4.60B — $100.00 — $19.30 — $19.30 — $4.60B — 58.48 $0.33 —
easyJet  EJTTF $6.15 —
+0.67
$4.60B — $300.00 — $6.15 — $6.26 — $4.60B — 8.54 $0.72 —
Nomura Real Estate  NMEHF $5.36 —
-9.54
$4.58B — $16.00 — $5.36 — $5.36 — $4.58B — 11.16 $0.48 —
Reinet Investments S.C.A  REVNF $25.10 —
0
$4.56B — $41.00 — $20.51 — $20.51 — $4.56B — 0 -$1.57 —
The Bank of East Asia, Limited  BKEAY $1.72 —
-7.03
$4.55B — $1.02K — $1.72 — $1.89 — $4.55B — 11.46 $0.15 —
PT Vale Indonesia Tbk  PTNDY $16.40 —
0
$4.54B — $761.00 — $16.40 — $16.40 — $4.54B — 35.65 $0.46 —
Bechtle AG  BECTY $7.20 —
-9.55
$4.54B — $110.00 — $7.20 — $7.20 — $4.54B — 16.74 $0.43 —
Aboitiz Power Corporation  ABZPY $12.55 —
-19.3
$4.52B — $2.00 — $12.55 — $12.55 — $4.52B — 14.26 $0.88 —
PT Antam (Persero) Tbk  PAEKY $16.17 —
0
$4.51B — $100.00 — $16.17 — $16.17 — $4.51B — 8.78 $1.84 —
PT Indofood CBP Sukses Makmur Tbk  PIFFY $7.72 —
-7.77
$4.50B — $1.00 — $7.72 — $7.72 — $4.50B — 8.97 $0.86 —
Akero Therapeutics  AKRO $54.65 —
0
$4.50B — $0.00 — $0.00 — $0.00 — $4.50B — 0 $0.00 —
Sime Darby Berhad  SMEBF $0.66 —
+17.86
$4.50B — $5.00K — $0.64 — $0.69 — $4.50B — 8.25 $0.08 —
Linamar  LIMAF $75.79 —
-0.3
$4.49B — $300.00 — $75.79 — $75.79 — $4.49B — 9.89 $7.66 —
Yakult Honsha Co.,Ltd  YKLTF $15.38 —
-7.38
$4.48B — $300.00 — $15.38 — $15.38 — $4.48B — 16.36 $0.94 —
MISUMI  MSUXF $16.88 —
+1.26
$4.47B — $300.00 — $16.30 — $16.88 — $4.47B — 22.81 $0.74 —
Cochlear  CHEOF $68.34 —
-3.88
$4.47B — $200.00 — $68.34 — $70.00 — $4.47B — 18.37 $3.72 —
Krones AG  KRNTY $70.69 —
+1.16
$4.47B — $2.00 — $70.69 — $70.69 — $4.47B — 13.38 $5.28 —
Datang International Power Generation  DIPGF $0.17 —
-37.04
$4.47B — $22.00K — $0.17 — $0.17 — $4.47B — 3.39 $0.05 —
China Literature  CHLLF $4.37 —
+49.15
$4.46B — $1.00 — $4.37 — $4.37 — $4.46B — 0 -$0.11 —
DEXUS  DEXSF $4.14 —
+17.45
$4.44B — $1.06K — $4.14 — $4.14 — $4.44B — 12.54 $0.33 —
Metallurgical Corporation of China  MLLUY $4.29 —
+20.59
$4.44B — $79.00 — $4.29 — $4.29 — $4.44B — 429.00 $0.01 —
Fielmann Group AG  FLMNF $52.85 —
+4.14
$4.44B — $200.00 — $52.85 — $52.90 — $4.44B — 18.80 $2.81 —
Electric Power Development  EDRWY $25.20 —
+1
$4.44B — $200.00 — $25.20 — $25.20 — $4.44B — 12.41 $2.03 —
Rightmove  RTMVF $5.95 —
+4.57
$4.43B — $100.00 — $5.95 — $5.95 — $4.43B — 16.08 $0.37 —
Kerry Properties  KRYPF $3.06 —
0
$4.43B — $100.00 — $3.06 — $3.06 — $4.43B — 38.25 $0.08 —
AGL Energy  AGLNF $6.55 —
+9.17
$4.41B — $100.00 — $6.55 — $6.55 — $4.41B — 0 -$0.11 —
Endeavour  EDVGF $2.45 —
+19.44
$4.40B — $303.00 — $2.45 — $2.51 — $4.40B — 16.33 $0.15 —
Worley  WYGPF $8.50 —
-11.18
$4.40B — $3.14K — $8.50 — $8.50 — $4.40B — 18.47 $0.46 —
Investec  IVTJF $6.96 —
-18.98
$4.40B — $1.50K — $6.96 — $6.96 — $4.40B — 6.89 $1.01 —
China Railway Signal & Communication  CRYCY $4.15 —
-5.14
$4.39B — $2.00 — $4.15 — $4.15 — $4.39B — 8.30 $0.50 —
Rubis  RBSFY $8.55 —
+7.55
$4.39B — $40.00 — $8.55 — $8.55 — $4.39B — 12.39 $0.69 —
CTF Services  NWSGY $9.62 —
-3.51
$4.39B — $100.00 — $9.62 — $9.62 — $4.39B — 14.57 $0.66 —
Mazda Motor  MZDAF $6.95 —
-8.07
$4.38B — $1.00K — $6.95 — $6.95 — $4.38B — 19.85 $0.35 —
Koito Manufacturing  KOTMF $16.65 —
+3.74
$4.38B — $100.00 — $16.65 — $16.65 — $4.38B — 43.81 $0.38 —
Bumrungrad Hospital Public Company Limited  BUHPF $5.45 —
0
$4.38B — $100.00 — $5.45 — $5.45 — $4.38B — 20.96 $0.26 —
Reply S.p.A  RPYTF $118.00 —
+32.61
$4.37B — $91.00 — $131.00 — $131.00 — $4.37B — 14.47 $8.15 —
Beijing Enterprises  BJINF $3.47 —
-12.81
$4.37B — $705.00 — $3.47 — $3.57 — $4.37B — 6.08 $0.57 —
Teleperformance SE  TLPFF $75.00 —
+9.63
$4.36B — $200.00 — $75.00 — $76.67 — $4.36B — 7.75 $9.67 —
Seiko Epson  SEKEF $13.60 —
0
$4.36B — $1.00K — $13.60 — $13.60 — $4.36B — 38.85 $0.35 —
AviChina Industry & Technology Company  AVIJF $0.55 —
+22.81
$4.36B — $106.00 — $0.55 — $0.55 — $4.36B — 18.21 $0.03 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.32 —
-7.52
$4.36B — $279.30K — $1.57 — $1.57 — $4.36B — 5.50 $0.24 —
Japan Petroleum Exploration  JPTXF $16.95 —
+23.27
$4.34B — $25.00 — $16.95 — $16.95 — $4.34B — 13.03 $1.30 —
CommScope Holding Company  COMM $19.58 —
0
$4.34B — $0.00 — $0.00 — $0.00 — $4.34B — 0 $0.00 —
Krones AG  KRNNF $137.29 —
+2.34
$4.34B — $4.00 — $137.29 — $137.29 — $4.34B — 16.66 $8.24 —
Sumitomo Rubber Industries  SMTUF $16.36 —
+19.7
$4.30B — $100.00 — $16.36 — $16.36 — $4.30B — 13.63 $1.20 —
Johnson Electric Holdings Limited  JELCF $3.47 —
0
$4.30B — $150.00 — $3.47 — $3.47 — $4.30B — 15.77 $0.22 —
Codan  CODAF $23.61 —
0
$4.29B — $300.00 — $23.61 — $23.61 — $4.29B — 47.21 $0.50 —
Bumrungrad Hospital Public Company  BUGDF $5.40 —
+13.68
$4.29B — $2.00K — $5.40 — $5.40 — $4.29B — 20.00 $0.27 —
Aperam  APEMY $59.23 —
-3.93
$4.28B — $2.00 — $59.23 — $59.23 — $4.28B — 126.02 $0.47 —
Mitsui Chemicals, Inc.  MITUY $11.80 —
+5.26
$4.27B — $400.00 — $11.80 — $11.80 — $4.27B — 20.70 $0.57 —
CyberAgent  CYAGF $8.40 —
-5.3
$4.26B — $4.00 — $8.40 — $8.40 — $4.26B — 16.80 $0.50 —
MDA Space  MDALF $33.66 —
0
$4.26B — $0.00 — $0.00 — $0.00 — $4.26B — 0 $0.00 —
Ping An Healthcare and Technology Company  PANHF $2.00 —
+6.67
$4.25B — $250.00 — $2.00 — $2.00 — $4.25B — 66.66 $0.03 —
Fielmann Group AG  FLMNY $10.13 —
+1.96
$4.25B — $10.00 — $10.13 — $10.13 — $4.25B — 17.77 $0.57 —
Globe Telecom, Inc.  GTMEY $29.32 —
+26.82
$4.24B — $1.00 — $29.32 — $29.32 — $4.24B — 10.04 $2.92 —
AGL Energy Limited  AGLXY $6.29 —
+8.64
$4.23B — $511.00 — $6.29 — $6.57 — $4.23B — 0 -$0.11 —
ZhongAn Online P & C Insurance  ZZHGF $2.51 —
+67.33
$4.23B — $22.00 — $2.40 — $2.40 — $4.23B — 41.83 $0.06 —
IGO  IIDDY $11.15 —
-3.8
$4.22B — $100.00 — $11.15 — $11.15 — $4.22B — 0 -$0.38 —
Toyo Suisan Kaisha  TSUKF $43.36 —
-37.86
$4.22B — $200.00 — $43.36 — $43.36 — $4.22B — 9.74 $4.45 —
Uni-President China Holdings Ltd  UPCHY $97.67 —
-3.54
$4.22B — $1.00 — $97.67 — $97.67 — $4.22B — 13.91 $7.02 —
Mercari  MCARY $12.76 —
-4.49
$4.21B — $2.20K — $12.50 — $12.76 — $4.21B — 23.62 $0.54 —
SIG Group AG  SCBGF $11.00 —
-29.71
$4.20B — $150.00 — $11.00 — $11.00 — $4.20B — 0 -$0.27 —
JGC Holdings Corporation  JGCCY $34.70 —
+4.87
$4.20B — $100.00 — $34.70 — $34.70 — $4.20B — 16.06 $2.16 —
Asseco Poland S.A.  ASOZY $48.46 —
0
$4.18B — $100.00 — $48.46 — $48.46 — $4.18B — 18.56 $2.61 —
DiaSorin S.p.A  DSRLF $84.10 —
0
$4.18B — $500.00 — $83.87 — $85.78 — $4.18B — 27.66 $3.04 —
Nine Dragons Paper (Holdings) Limited  NDGPY $17.80 —
0
$4.18B — $200.00 — $17.80 — $17.80 — $4.18B — 8.59 $2.07 —
Mandarin Oriental International Limited  MNOIY $33.00 —
0
$4.17B — $0.00 — $0.00 — $0.00 — $4.17B — 0 $0.00 —
Spire Inc  SR-PA $25.00 —
0
$4.16B — $0.00 — $0.00 — $0.00 — $4.16B — 0 $0.00 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency