Trang kết quả 82 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (12292)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Qantas Airways Limited QUBSF	$5.70 —	0	$8.85B —	$300.00 —	$5.70 —	$5.70 —	$8.85B —	8.38	$0.68 —
St. James's Place STJPF	$17.00 —	0	$8.84B —	$228.00 —	$17.00 —	$17.00 —	$8.84B —	13.59	$1.25 —
Shoprite Holdings Ltd SRHGF	$14.72 —	0	$8.82B —	$100.00 —	$14.72 —	$14.72 —	$8.82B —	18.63	$0.79 —
Sumitomo Metal Mining STMNF	$31.30 —	0	$8.79B —	$100.00 —	$32.00 —	$32.00 —	$8.79B —	54.91	$0.57 —
ALS CPBLF	$13.47 —	0	$8.77B —	$815.00 —	$13.20 —	$13.47 —	$8.77B —	37.41	$0.36 —
Shimano SHMDF	$101.29 —	0	$8.76B —	$92.00 —	$97.20 —	$97.20 —	$8.76B —	38.66	$2.62 —
Metso Oyj OUKPF	$10.56 —	0	$8.75B —	$1.00 —	$12.30 —	$12.30 —	$8.75B —	16.50	$0.64 —
Sunny Optical Technology (Group) Company Limited SOTGY	$79.97 —	-1.2	$8.71B —	$100.00 —	$83.00 —	$83.00 —	$8.71B —	18.90	$4.23 —
Pearson PSORF	$13.67 —	0	$8.70B —	$100.00 —	$14.35 —	$14.35 —	$8.70B —	15.89	$0.86 —
Grifols, S.A. GIFOF	$8.81 —	0	$8.66B —	$4.41K —	$8.18 —	$8.25 —	$8.66B —	16.95	$0.52 —
Tingyi (Cayman Islands) Holding TYCMY	$30.62 —	-0.74	$8.63B —	$500.00 —	$30.77 —	$30.89 —	$8.63B —	14.86	$2.06 —
TOPPAN TOPPY	$14.60 —	0	$8.62B —	$1.63K —	$14.40 —	$14.60 —	$8.62B —	15.53	$0.94 —
RATIONAL Aktiengesellschaft RTLLF	$757.62 —	+6.19	$8.61B —	$1.00 —	$757.62 —	$757.62 —	$8.61B —	29.15	$25.99 —
Kawasaki Kisen Kaisha KAIKY	$13.62 —	0	$8.61B —	$18.00 —	$12.02 —	$12.02 —	$8.61B —	7.09	$1.92 —
Jiangsu Expressway Company Limited JEXYY	$25.21 —	0	$8.59B —	$1.00 —	$25.50 —	$25.50 —	$8.59B —	9.65	$2.61 —
Shoprite SRGHY	$15.87 —	-1.67	$8.58B —	$20.00 —	$15.81 —	$15.81 —	$8.58B —	20.08	$0.79 —
Games Workshop GMWKF	$260.20 —	-1.06	$8.58B —	$7.00 —	$264.50 —	$264.50 —	$8.58B —	33.10	$7.86 —
M&G MGPUF	$3.62 —	0	$8.57B —	$130.00 —	$3.62 —	$3.62 —	$8.57B —	0	-$0.03 —
Securitas AB (publ) SCTBY	$14.96 —	0	$8.56B —	$300.00 —	$14.04 —	$14.85 —	$8.56B —	16.08	$0.93 —
Want Want China WWNTF	$0.71 —	0	$8.55B —	$400.00 —	$0.68 —	$0.68 —	$8.55B —	14.19	$0.05 —
Trelleborg AB (publ) TBABF	$37.83 —	0	$8.54B —	$25.00 —	$41.20 —	$41.20 —	$8.54B —	23.20	$1.63 —
Kunlun Energy Company KLYCY	$9.48 —	0	$8.54B —	$1.00 —	$9.85 —	$9.85 —	$8.54B —	9.98	$0.95 —
Niterra Co., Ltd. NGKSY	$18.02 —	0	$8.53B —	$90.00 —	$21.05 —	$21.05 —	$8.53B —	11.62	$1.55 —
Kunlun Energy Company Limited KUNUF	$0.98 —	0	$8.49B —	$200.00 —	$0.98 —	$0.98 —	$8.49B —	10.88	$0.09 —
Hulic HULCF	$10.72 —	0	$8.48B —	$250.00 —	$10.72 —	$10.72 —	$8.48B —	12.32	$0.87 —
Shanghai Pharmaceuticals Holding SHPMF	$1.53 —	0	$8.48B —	$4.60K —	$1.53 —	$1.53 —	$8.48B —	7.28	$0.21 —
Infrastrutture Wireless Italiane S.p.A IFSUF	$9.37 —	+2.13	$8.45B —	$100.00 —	$9.06 —	$9.06 —	$8.45B —	19.52	$0.48 —
Makita MKEWF	$31.91 —	0	$8.44B —	$100.00 —	$31.91 —	$31.91 —	$8.44B —	16.70	$1.91 —
Kawasaki Kisen Kaisha KAKKF	$13.30 —	0	$8.43B —	$1.00 —	$14.82 —	$14.82 —	$8.43B —	6.92	$1.92 —
Shanghai Pharmaceuticals Holding Co., Ltd SHPMY	$8.23 —	0	$8.41B —	$70.00 —	$8.38 —	$8.38 —	$8.41B —	7.62	$1.08 —
Elisa Oyj ELMUF	$51.84 —	0	$8.41B —	$300.00 —	$54.05 —	$54.10 —	$8.41B —	19.71	$2.63 —
PSP Swiss Property AG PSPSF	$182.70 —	0	$8.39B —	$20.00 —	$175.50 —	$175.50 —	$8.39B —	16.53	$11.05 —
Idemitsu Kosan Co.,Ltd IDKOY	$13.70 —	-3.86	$8.39B —	$1.00 —	$15.00 —	$15.00 —	$8.39B —	31.13	$0.44 —
Grifols, S.A. GIKLY	$6.16 —	0	$8.38B —	$50.00 —	$6.70 —	$6.70 —	$8.38B —	19.25	$0.32 —
Marks and Spencer MAKSF	$4.15 —	0	$8.37B —	$132.00 —	$5.02 —	$5.02 —	$8.37B —	415.00	$0.01 —
Scout24 SE SCOTF	$115.36 —	0	$8.33B —	$200.00 —	$115.36 —	$117.72 —	$8.33B —	77.94	$1.48 —
Sinopharm SHTDF	$2.53 —	0	$8.27B —	$20.00 —	$2.20 —	$2.20 —	$8.27B —	8.16	$0.31 —
MINEBEA MITSUMI MNBEF	$20.54 —	+5.33	$8.25B —	$941.00 —	$19.50 —	$19.50 —	$8.25B —	20.53	$1.00 —
Fraport AG FPRUY	$44.64 —	0	$8.25B —	$200.00 —	$44.64 —	$44.85 —	$8.25B —	15.18	$2.94 —
Nordex SE NRXXY	$15.80 —	0	$8.23B —	$130.00 —	$15.00 —	$15.00 —	$8.23B —	58.51	$0.27 —
Yokogawa Electric Corporation YOKEY	$63.01 —	0	$8.21B —	$100.00 —	$59.35 —	$59.35 —	$8.21B —	22.34	$2.82 —
Konecranes KNCRY	$20.73 —	0	$8.21B —	$169.00 —	$20.73 —	$20.73 —	$8.21B —	18.34	$1.13 —
Ford Otomotiv Sanayi A.S FOVSY	$11.68 —	0	$8.20B —	$1.00 —	$10.17 —	$10.17 —	$8.20B —	12.83	$0.91 —
Auckland International Airport ACKDF	$4.84 —	+2.98	$8.17B —	$1.14K —	$5.08 —	$5.08 —	$8.17B —	32.26	$0.15 —
Evonik Industries AG EVKIF	$15.45 —	0	$8.16B —	$291.00 —	$17.30 —	$17.30 —	$8.16B —	64.35	$0.24 —
China Vanke Co., Ltd. CHVKY	$0.24 —	-12.39	$8.14B —	$1.00K —	$0.21 —	$0.21 —	$8.14B —	0	-$0.35 —
Nestlé (Malaysia) Berhad NSLYF	$27.30 —	0	$8.14B —	$143.00 —	$17.08 —	$17.08 —	$8.14B —	62.04	$0.44 —
Kesko Oyj KKOYF	$20.41 —	0	$8.13B —	$100.00 —	$18.90 —	$18.90 —	$8.13B —	18.90	$1.08 —
Barry Callebaut AG BYCBF	$1,481.05 —	0	$8.12B —	$20.00 —	$1,484.90 —	$1,484.90 —	$8.12B —	35.21	$42.06 —
Sumitomo Pharma DNPUF	$16.60 —	0	$8.11B —	$10.00K —	$16.50 —	$16.60 —	$8.11B —	6.66	$2.49 —
Otsuka OSUKF	$20.10 —	0	$8.10B —	$1.00K —	$20.10 —	$20.10 —	$8.10B —	19.70	$1.02 —
Schroders SHNWF	$5.22 —	0	$8.09B —	$25.00 —	$5.43 —	$5.43 —	$8.09B —	17.39	$0.30 —
Nippon Building Fund NBFJF	$934.19 —	0	$8.08B —	$5.00 —	$940.00 —	$940.00 —	$8.08B —	26.88	$34.75 —
Ayala Corporation AYYLF	$7.92 —	0	$8.08B —	$2.00 —	$9.55 —	$9.55 —	$8.08B —	7.07	$1.12 —
MGM China Holdings Limited MCHVY	$23.55 —	0	$8.07B —	$1.00 —	$21.66 —	$21.66 —	$8.07B —	13.53	$1.74 —
MGM China MCHVF	$2.05 —	+5.13	$8.07B —	$700.00 —	$2.05 —	$2.05 —	$8.07B —	13.66	$0.15 —
Bid BPPPF	$23.92 —	0	$8.04B —	$100.00 —	$25.10 —	$25.10 —	$8.04B —	16.96	$1.41 —
TOPPAN TONPF	$28.31 —	0	$8.03B —	$100.00 —	$28.31 —	$28.31 —	$8.03B —	14.66	$1.93 —
Brenntag SE BNTGF	$55.22 —	0	$8.02B —	$500.00 —	$60.59 —	$60.59 —	$8.02B —	16.43	$3.36 —
Tokyo Electric Power Company Holdings, Incorporated TKECF	$5.00 —	-9.09	$8.01B —	$100.00 —	$5.20 —	$5.20 —	$8.01B —	0	-$2.96 —
China Oilfield Services CHOLF	$0.86 —	0	$8.01B —	$1.00 —	$0.96 —	$0.96 —	$8.01B —	7.16	$0.12 —
YASKAWA Electric YASKF	$24.00 —	0	$8.00B —	$250.00 —	$20.00 —	$20.00 —	$8.00B —	17.02	$1.41 —
Auckland International Airport Limited AUKNY	$23.00 —	0	$8.00B —	$506.00 —	$22.40 —	$23.00 —	$8.00B —	31.08	$0.74 —
Alpine Auto Brokers ALTB	$8.00 —	0	$7.97B —	$100.00 —	$3.00 —	$3.00 —	$7.97B —	0	$0.00 —
Union Electric Company UEPEO	$78.00 —	0	$7.97B —	$100.00 —	$78.00 —	$78.00 —	$7.97B —	15.28	$5.10 —
Kikkoman KIKOF	$8.57 —	0	$7.97B —	$7.00 —	$9.90 —	$9.90 —	$7.97B —	21.42	$0.40 —
GMéxico Transportes, S.A.B. de C.V GMXTF	$1.23 —	0	$7.94B —	$454.00 —	$1.33 —	$1.33 —	$7.94B —	10.25	$0.12 —
Grifols GIFLF	$11.66 —	0	$7.93B —	$500.00 —	$14.00 —	$14.00 —	$7.93B —	18.50	$0.63 —
Sodexo S.A. SDXOF	$53.45 —	0	$7.93B —	$25.00 —	$57.57 —	$57.57 —	$7.93B —	9.78	$5.46 —
Kyowa Kirin KYKOF	$15.15 —	0	$7.93B —	$100.00 —	$13.58 —	$13.58 —	$7.93B —	32.23	$0.47 —
Huadian Power HPIFF	$0.56 —	0	$7.90B —	$1.00 —	$0.61 —	$0.61 —	$7.90B —	7.00	$0.08 —
China Merchants Port Holdings Company CMHHF	$1.88 —	0	$7.89B —	$100.00 —	$2.28 —	$2.28 —	$7.89B —	8.54	$0.22 —
APA Group APAJF	$5.77 —	0	$7.87B —	$1.20K —	$5.45 —	$5.45 —	$7.87B —	115.40	$0.05 —
Union Electric Company UEPEP	$77.00 —	0	$7.86B —	$150.00 —	$77.00 —	$77.00 —	$7.86B —	15.08	$5.10 —
Cathay Pacific Airways CPCAF	$1.22 —	0	$7.86B —	$500.00 —	$1.30 —	$1.30 —	$7.86B —	6.77	$0.18 —
China Vanke CHVKF	$0.51 —	-2.78	$7.83B —	$12.38K —	$0.50 —	$0.50 —	$7.83B —	0	-$0.71 —
MERLIN Properties SOCIMI MRPRF	$13.86 —	0	$7.83B —	$360.00 —	$13.86 —	$13.86 —	$7.83B —	10.04	$1.38 —
CAR CSXXY	$41.36 —	0	$7.83B —	$100.00 —	$44.30 —	$44.30 —	$7.83B —	43.53	$0.95 —
Nordex SE NRDXF	$30.52 —	0	$7.80B —	$15.00 —	$28.62 —	$28.62 —	$7.80B —	57.58	$0.53 —
El Puerto de Liverpool, S.A.B. de C.V ELPQF	$5.18 —	0	$7.79B —	$1.00 —	$5.44 —	$5.44 —	$7.79B —	6.64	$0.78 —
Eisai ESALF	$27.40 —	0	$7.78B —	$2.00 —	$32.52 —	$32.52 —	$7.78B —	24.46	$1.12 —
Goldwind Science&Technology XJNGF	$1.48 —	0	$7.78B —	$2.90K —	$1.55 —	$1.55 —	$7.78B —	16.44	$0.09 —
JFE JFEEF	$12.20 —	0	$7.76B —	$300.00 —	$12.49 —	$12.49 —	$7.76B —	16.71	$0.73 —
Organization of Football Prognostics S.A. GRKZF	$21.00 —	0	$7.74B —	$50.00 —	$23.35 —	$23.35 —	$7.74B —	12.80	$1.64 —
IMI IMIAF	$30.93 —	0	$7.74B —	$5.67K —	$26.20 —	$26.20 —	$7.74B —	25.14	$1.23 —
China Gold International Resources JINFF	$19.29 —	+6.22	$7.73B —	$200.00 —	$18.15 —	$18.15 —	$7.73B —	18.72	$1.03 —
Jiangsu Expressway Company JEXYF	$1.05 —	0	$7.72B —	$5.00 —	$1.05 —	$1.05 —	$7.72B —	8.07	$0.13 —
AUTO1 Group SE ATOGF	$29.81 —	0	$7.70B —	$10.00 —	$34.79 —	$34.79 —	$7.70B —	72.70	$0.41 —
Vicinity Centres CNRAF	$1.53 —	0	$7.70B —	$2.20K —	$0.89 —	$0.91 —	$7.70B —	10.92	$0.14 —
Voestalpine AG VLPNY	$8.50 —	+2.41	$7.69B —	$880.00 —	$8.50 —	$8.50 —	$7.69B —	34.00	$0.25 —
NIBE Industrier AB (publ) NDRBF	$3.69 —	0	$7.69B —	$200.00 —	$4.00 —	$4.00 —	$7.69B —	24.57	$0.15 —
SCREEN DINRF	$81.25 —	0	$7.68B —	$1.00K —	$81.25 —	$81.25 —	$7.68B —	20.36	$3.99 —
CapitaLand Inv CLILF	$1.54 —	0	$7.68B —	$93.00 —	$1.72 —	$1.72 —	$7.68B —	22.00	$0.07 —
Bosideng International Holdings Limited BSDGY	$33.25 —	+6.98	$7.67B —	$250.00 —	$33.25 —	$33.25 —	$7.67B —	15.18	$2.19 —
Shimizu SHMUF	$11.31 —	0	$7.65B —	$300.00 —	$5.69 —	$5.87 —	$7.65B —	17.95	$0.63 —
Informatica INFA	$24.79 —	0	$7.64B —	$0.00 —	$0.00 —	$0.00 —	$7.64B —	0	$0.00 —
Shiseido Company SSDOF	$18.19 —	0	$7.64B —	$200.00 —	$18.19 —	$18.19 —	$7.64B —	0	-$0.02 —
Andritz AG ADRZY	$15.12 —	0	$7.61B —	$20.00 —	$14.23 —	$14.23 —	$7.61B —	13.99	$1.08 —
The Chiba Bank CHBAF	$10.80 —	0	$7.59B —	$500.00 —	$10.80 —	$10.80 —	$7.59B —	14.79	$0.73 —
Ayala AYALY	$7.41 —	0	$7.58B —	$380.00 —	$7.20 —	$7.20 —	$7.58B —	5.21	$1.42 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}