$3.53T
Tổng vốn hoá thị trường
$102.45B
Tổng khối lượng
BTC 61.56%   •   ETH 8.95%
Tỉ lệ thống trị

Trang kết quả 82 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ørsted A/S  DOGEF $40 —
-2.15
$16.81B — $120 — $40 — $40 — $16.81B — 97.56 $0.41 —
Vestas Wind Systems A/S  VWSYF $16.61 —
+0.61
$16.74B — $53 — $16.61 — $16.61 — $16.74B — 25.95 $0.64 —
Aspen Technology  AZPN $264.33 —
0
$16.73B — $0 — $0 — $0 — $16.73B — 0 $0 —
Vantage Towers AG  VTWRF $33 —
-17.62
$16.69B — $498 — $40.06 — $40.06 — $16.69B — 33.00 $1 —
Banco de Sabadell, S.A.  BNDSY $6.05 —
-1.43
$16.65B — $737 — $6.05 — $6.05 — $16.65B — 7.46 $0.81 —
Inpex  IPXHF $13.8 —
+12.29
$16.63B — $100 — $13.8 — $13.8 — $16.63B — 5.56 $2.48 —
Singapore Airlines  SINGF $5.5 —
-2.14
$16.61B — $100 — $5.5 — $5.5 — $16.61B — 8.33 $0.66 —
EDP  ELCPF $3.85 —
-1.79
$16.53B — $247 — $3.85 — $3.85 — $16.53B — 16.73 $0.23 —
Prysmian S.p.A  PRYMF $57.5 —
-15.5
$16.49B — $350 — $57.5 — $57.5 — $16.49B — 20.98 $2.74 —
Moncler S.p.A  MONRF $60.9 —
0
$16.48B — $100 — $60.9 — $60.9 — $16.48B — 22.55 $2.7 —
IHI  IHICF $68.99 —
0
$16.39B — $200 — $67.63 — $68.99 — $16.39B — 13.21 $5.22 —
CK Asset  CHKGF $4.35 —
+11.54
$16.39B — $216 — $4.35 — $4.35 — $16.39B — 8.69 $0.5 —
Prada S.p.A  PRDSF $6.4 —
+1.27
$16.38B — $750 — $6.4 — $6.4 — $16.38B — 17.29 $0.37 —
Nomura Holdings, Inc.  NRSCF $5.35 —
-10.83
$16.33B — $100 — $5.35 — $5.35 — $16.33B — 6.85 $0.78 —
Yankuang Energy Group Company Limited  YZCHF $1.09 —
+10.34
$16.27B — $48.6K — $0.9899 — $0.9899 — $16.27B — 6.05 $0.18 —
Suncorp Group Limited  SNMYF $15 —
+24.38
$16.24B — $359 — $15 — $15 — $16.24B — 21.73 $0.69 —
NN  NNGPF $60.25 —
-3.71
$16.15B — $500 — $60.25 — $60.25 — $16.15B — 9.45 $6.37 —
ASICS  ASCCF $22.7 —
-9.2
$16.12B — $100 — $22.7 — $22.7 — $16.12B — 33.88 $0.67 —
UPM-Kymmene Oyj  UPMKF $30.55 —
+7.12
$16.11B — $101 — $30.55 — $30.55 — $16.11B — 47.00 $0.65 —
Chow Tai Fook Jewellery Group Limited  CJEWY $15.65 —
-4.86
$16.09B — $750 — $15.35 — $15.65 — $16.09B — 27.45 $0.57 —
bioMérieux  BMXMF $134.25 —
-1.29
$16.02B — $100 — $134.25 — $134.25 — $16.02B — 32.27 $4.16 —
Olympus  OCPNF $13.5 —
+4.49
$16.01B — $5K — $14.8 — $14.8 — $16.01B — 18.75 $0.72 —
Dai Nippon Printing  DNPCF $30.5 —
0
$15.96B — $100 — $30.5 — $30.62 — $15.96B — 18.26 $1.67 —
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14 —
0
$15.96B — $0 — $0 — $0 — $15.96B — 0 $0 —
Federal National Mortgage Association  FNMAM $20.61 —
+4.14
$15.84B — $400 — $20.61 — $20.61 — $15.84B — 2944.28 $0.01 —
Renault SA  RNSDF $52.95 —
+10.45
$15.72B — $100 — $52.95 — $52.95 — $15.72B — 17.02 $3.11 —
Shionogi &  SGIOF $16.45 —
+8.22
$15.67B — $87 — $16.45 — $16.45 — $15.67B — 11.75 $1.4 —
Innovent Biologics  IVBXF $9.5 —
+28.55
$15.67B — $400 — $9.5 — $9.5 — $15.67B — 0 -$0.01 —
Sartorius Aktiengesellschaft  SARTF $212 —
+5.97
$15.62B — $40 — $212 — $212 — $15.62B — 134.17 $1.58 —
Nippon Yusen Kabushiki Kaisha  NYUKF $36.1 —
0
$15.62B — $300 — $36.1 — $36.1 — $15.62B — 11.00 $3.28 —
Sumitomo Mitsui Trust  CMTDF $21.85 —
-23.73
$15.53B — $100 — $21.85 — $21.85 — $15.53B — 8.67 $2.52 —
Repsol  REPYF $13.55 —
-1.09
$15.53B — $200 — $13.7 — $13.7 — $15.53B — 12.66 $1.07 —
Sands China  SCHYF $1.8 —
-2.7
$15.52B — $36 — $1.8 — $1.8 — $15.52B — 13.84 $0.13 —
Intouch Holdings Public Company  SHNUF $2.39 —
+99.17
$15.5B — $100 — $2.39 — $2.39 — $15.5B — 19.91 $0.12 —
Federal National Mortgage Association  FNMAO $19.97 —
+7.95
$15.45B — $100 — $18.99 — $18.99 — $15.45B — 2852.85 $0.01 —
Federal National Mortgage Association  FNMAG $20.55 —
+5.38
$15.3B — $645 — $20.55 — $20.67 — $15.3B — 2935.71 $0.01 —
Kingspan  KGSPF $83.72 —
-4.46
$15.24B — $1 — $83.72 — $83.72 — $15.24B — 20.22 $4.14 —
Fairfax Financial  FRFFF $17.06 —
-6.83
$15.03B — $1.7K — $17.06 — $17.06 — $15.03B — 0.17 $99.31 —
Wilmar  WLMIF $2.4 —
+1.69
$15B — $2.6K — $2.4 — $2.4 — $15B — 12.63 $0.19 —
Federal National Mortgage Association  FNMFM $19.45 —
-4.66
$14.97B — $55 — $19.45 — $21 — $14.97B — 2778.57 $0.01 —
Power Assets  HGKGF $7 —
+4.48
$14.92B — $300 — $7 — $7 — $14.92B — 18.91 $0.37 —
Niagara Mohawk Power Corporation PFD 3.60%  NMK-PB $79.57 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Federal National Mortgage Association  FNMAI $10.75 —
+0.47
$14.83B — $2.39K — $10.32 — $10.71 — $14.83B — 1535.71 $0.01 —
Aluminum Corporation of China Limited  ALMMF $0.5899 —
+0.44
$14.79B — $6K — $0.56 — $0.5899 — $14.79B — 5.38 $0.11 —
Henderson Land Development Company Limited  HLDVF $3.05 —
+3.04
$14.77B — $3.9K — $3.05 — $3.05 — $14.77B — 17.94 $0.17 —
Hensoldt AG  HNSDF $125.25 —
0
$14.74B — $200 — $120.3 — $125.25 — $14.74B — 137.63 $0.91 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$14.74B — $1 — $259.02 — $259.02 — $14.74B — 163.93 $1.58 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.07 —
0
$14.74B — $1.45K — $6.07 — $6.07 — $14.74B — 20.23 $0.3 —
Federal National Mortgage Association  FNMAK $19.93 —
+1.63
$14.74B — $1.8K — $19.18 — $19.93 — $14.74B — 2847.14 $0.01 —
Chow Tai Fook Jewellery  CJEWF $1.47 —
-6.37
$14.68B — $580 — $1.45 — $1.47 — $14.68B — 24.50 $0.06 —
Rogers Communications Inc.  RCIAF $29.6 —
0
$14.67B — $300 — $29.6 — $29.6 — $14.67B — 12.48 $2.37 —
Sekisui House  SKHSF $22.5 —
+2.79
$14.63B — $165 — $22.5 — $22.5 — $14.63B — 10.36 $2.17 —
Suncorp  SNMCY $13.5 —
-0.59
$14.62B — $2.5K — $13.5 — $13.5 — $14.62B — 19.56 $0.69 —
Knorr-Bremse AG  KNBHF $85.56 —
-11.26
$14.52B — $100 — $85.56 — $85.56 — $14.52B — 28.23 $3.03 —
China Longyuan Power Group Corporation Limited  CLPXY $8.67 —
+1.88
$14.52B — $200 — $8.67 — $8.67 — $14.52B — 9.03 $0.96 —
ABN AMRO Bank N.V.  ABMRF $17 —
-34.11
$14.51B — $600 — $17 — $17 — $14.51B — 5.62 $3.02 —
The Kansai Electric Power Company, Incorporated  KAEPF $12.25 —
+17.49
$14.45B — $1 — $12.25 — $12.25 — $14.45B — 4.01 $3.05 —
HOCHTIEF Aktiengesellschaft  HOCFF $192.03 —
+0.86
$14.45B — $32 — $192.03 — $192.03 — $14.45B — 13.31 $14.42 —
Nippon Paint  NPCPF $6.14 —
-19.53
$14.42B — $77 — $6.14 — $6.14 — $14.42B — 15.34 $0.4 —
NortonLifeLock  NLOK $21.66 —
0
$14.42B — $0 — $0 — $0 — $14.42B — 0 $0 —
Yankuang Energy Group Company  YZCAY $10.6 —
-6.83
$14.42B — $1.36K — $10.09 — $10.84 — $14.42B — 5.76 $1.84 —
CNH Industrial  CNHI $11.45 —
0
$14.4B — $0 — $0 — $0 — $14.4B — 0 $0 —
Mapfre  MPFRF $4.32 —
+20
$14.27B — $30 — $4.32 — $4.32 — $14.27B — 12.00 $0.36 —
Niagara Mohawk Power Corporation PFD 3.90%  NMK-PC $76.1 —
0
$14.26B — $0 — $0 — $0 — $14.26B — 0 $0 —
Shanghai Electric  SIELY $6.7 —
+1.52
$14.26B — $1K — $6.7 — $6.7 — $14.26B — 41.87 $0.16 —
ACS, Actividades de Construcción y Servicios  ACSAF $56.84 —
-10.98
$14.17B — $200 — $56.84 — $56.84 — $14.17B — 15.23 $3.73 —
Rakuten  RKUNF $6.2 —
+17.2
$14.17B — $900 — $6.2 — $6.2 — $14.17B — 0 -$0.63 —
Pandora A/S  PNDZF $151.85 —
0
$14.13B — $100 — $151.85 — $151.85 — $14.13B — 14.84 $10.23 —
Budweiser Brewing Company APAC  BDWBF $1.07 —
-10.83
$14.12B — $11.85K — $1.07 — $1.07 — $14.12B — 21.40 $0.05 —
Bank of the Philippine Islands  BPHLY $53.35 —
+5.64
$14.09B — $1 — $53.35 — $53.35 — $14.09B — 12.37 $4.31 —
Power Assets Holdings Limited  HGKGY $6.6 —
+1.69
$14.07B — $5K — $6.6 — $6.6 — $14.07B — 17.83 $0.37 —
Intra-Cellular Therapies  ITCI $131.87 —
0
$14.05B — $0 — $0 — $0 — $14.05B — 0 $0 —
Evolution AB (publ)  EVGGF $67.45 —
-1.2
$13.99B — $100 — $67.45 — $67.45 — $13.99B — 10.00 $6.74 —
Symrise AG  SYIEF $99.9 —
-19.16
$13.96B — $100 — $99.9 — $99.9 — $13.96B — 25.61 $3.9 —
Newcrest Mining Limited  NCMGY $15.59 —
0
$13.94B — $0 — $0 — $0 — $13.94B — 0 $0 —
Computershare  CMSQF $23.8 —
-13.14
$13.94B — $2 — $23.8 — $23.8 — $13.94B — 25.59 $0.93 —
China Southern Airlines Company  CHKIF $0.4899 —
+3.19
$13.93B — $23.81K — $0.4899 — $0.4899 — $13.93B — 0 -$0.02 —
JD Logistics  JDLGF $2.1 —
+50
$13.9B — $100 — $2.1 — $2.1 — $13.9B — 16.15 $0.13 —
SECOM  SOMLF $33.4 —
-12.54
$13.85B — $100 — $33.4 — $33.4 — $13.85B — 19.76 $1.69 —
Fresenius Medical Care AG  FMCQF $47.2 —
-19.56
$13.85B — $400 — $47.2 — $47.5 — $13.85B — 19.58 $2.41 —
Bureau Veritas SA  BVRDF $30.95 —
-4.5
$13.78B — $100 — $30.95 — $30.95 — $13.78B — 21.64 $1.43 —
Dino Polska  DNOPY $70 —
0
$13.78B — $743 — $70 — $71.71 — $13.78B — 33.81 $2.07 —
Northern Star Resources  NSTYY $11.98 —
0
$13.77B — $0 — $0 — $0 — $13.77B — 0 $0 —
Bunzl  BZLFF $42.25 —
+35.2
$13.76B — $2.3K — $42.25 — $42.25 — $13.76B — 20.91 $2.02 —
Admiral  AMIGF $45 —
+1.12
$13.75B — $100 — $45 — $45 — $13.75B — 15.30 $2.94 —
Fisher & Paykel Healthcare  FSPKF $22 —
+6.28
$13.74B — $150 — $22 — $22 — $13.74B — 56.41 $0.39 —
Subaru  FUJHF $18.7 —
+18.73
$13.71B — $100 — $18.7 — $18.7 — $13.71B — 5.82 $3.21 —
FinecoBank Banca Fineco S.p.A  FCBBF $20.64 —
+42.54
$13.7B — $2.06K — $12.95 — $12.95 — $13.7B — 18.76 $1.1 —
Airports of Thailand Public Company Limited  AIPUY $9.59 —
-10.04
$13.7B — $13 — $9.59 — $9.77 — $13.7B — 23.39 $0.41 —
Eiffage SA  EFGSY $28.69 —
+3.29
$13.69B — $208 — $28.55 — $28.69 — $13.69B — 11.47 $2.5 —
Link Real Estate Investment Trust  LKREF $5.27 —
+3.33
$13.66B — $3.15K — $5.27 — $5.27 — $13.66B — 0 -$0.44 —
China Resources Power Holdings Company  CRPJY $33.45 —
-2.82
$13.66B — $100 — $33.45 — $33.45 — $13.66B — 5.88 $5.68 —
Swire Properties  SWPFF $2.25 —
+7.14
$13.62B — $1.1K — $2.25 — $2.25 — $13.62B — 0 -$0.02 —
Newcrest Mining  NCMGF $15.2 —
0
$13.6B — $0 — $0 — $0 — $13.6B — 0 $0 —
Jerónimo Martins, SGPS  JRONF $18.52 —
-13.86
$13.58B — $1 — $18.52 — $18.52 — $13.58B — 16.38 $1.13 —
Resona  RSNHF $5.91 —
-34.55
$13.53B — $100 — $5.91 — $5.91 — $13.53B — 9.09 $0.65 —
China Resources Power Holdings Company  CRPJF $2.33 —
0
$13.53B — $2.2K — $2.25 — $2.33 — $13.53B — 6.13 $0.38 —
Liberty Broadband Corporation  LBRDB $100.25 —
0
$13.49B — $731 — $99.6 — $100.25 — $13.49B — 16.01 $6.26 —
Insurance Australia Group Limited  IAUGY $27.16 —
0
$13.49B — $200 — $27.16 — $27.16 — $13.49B — 16.36 $1.66 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây