Trang kết quả 82 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (11532)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Bản đồ nhiệt thị trường

Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán	Ưa thích

Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS

Wynn Macau WYNMY US	$5.34 —	-2.38	$2.82B —	$600.00 —	$5.34 —	$5.45 —	$2.82B —	7.85	$0.68 —
San Miguel SMGBF US	$1.04 —	0	$2.82B —	$1.00K —	$0.98 —	$0.98 —	$2.82B —	34.76	$0.03 —
Aperam APEMY US	$38.77 —	0	$2.81B —	$1.81K —	$37.81 —	$39.63 —	$2.81B —	15.76	$2.46 —
Hammerson HMSNF US	$4.81 —	0	$2.81B —	$100.00 —	$4.89 —	$4.89 —	$2.81B —	8.91	$0.54 —
Resolute Mining RMGGY US	$8.63 —	-5.42	$2.80B —	$100.00 —	$9.13 —	$9.13 —	$2.80B —	9.38	$0.92 —
Fuji Media FJTNF US	$19.60 —	0	$2.79B —	$500.00 —	$23.00 —	$23.00 —	$2.79B —	93.33	$0.21 —
Calbee CBCFF US	$23.00 —	0	$2.78B —	$1.00 —	$17.97 —	$17.97 —	$2.78B —	21.90	$1.05 —
Hachijuni Nagano Bank HACBF US	$6.13 —	0	$2.78B —	$5.60K —	$4.36 —	$4.36 —	$2.78B —	9.28	$0.66 —
Bavarian Nordic BVNKF US	$37.26 —	0	$2.78B —	$3.00 —	$27.56 —	$27.56 —	$2.78B —	12.25	$3.04 —
Jollibee Foods JBFCF US	$2.48 —	+7.83	$2.78B —	$2.14K —	$2.35 —	$2.48 —	$2.78B —	0.015	$158.63 —
Boralex Inc BRLXF US	$26.88 —	+0.15	$2.76B —	$238.00 —	$27.66 —	$27.66 —	$2.76B —	0	-$0.22 —
Aperam APMSF US	$38.11 —	0	$2.76B —	$200.00 —	$38.11 —	$38.35 —	$2.76B —	15.49	$2.46 —
Aozora Bank AOZOY US	$4.99 —	+4.95	$2.76B —	$2.00 —	$4.61 —	$4.61 —	$2.76B —	13.84	$0.36 —
Kemira KOYJF US	$19.00 —	0	$2.75B —	$100.00 —	$19.00 —	$19.00 —	$2.75B —	20.43	$0.93 —
Japan Airport Terminal JAIRF US	$29.62 —	0	$2.75B —	$100.00 —	$36.50 —	$36.50 —	$2.75B —	13.58	$2.18 —
Iwatani IWTNF US	$11.93 —	0	$2.75B —	$100.00 —	$12.45 —	$12.45 —	$2.75B —	5.70	$2.09 —
Nine Dragons Paper (Holdings) NDGPY US	$11.70 —	0	$2.74B —	$8.00 —	$11.74 —	$11.74 —	$2.74B —	5.38	$2.17 —
Sims SMSMY US	$13.95 —	-1.27	$2.74B —	$2.00 —	$14.43 —	$14.43 —	$2.74B —	16.60	$0.84 —
Keller KLRGF US	$41.05 —	0	$2.73B —	$114.00 —	$41.05 —	$41.44 —	$2.73B —	13.86	$2.96 —
flatexDEGIRO FNNTF US	$25.50 —	0	$2.73B —	$600.00 —	$25.33 —	$25.50 —	$2.73B —	11.86	$2.15 —
Hang Lung Group Limited HNLGF US	$2.00 —	+3.09	$2.72B —	$1.00 —	$2.00 —	$2.00 —	$2.72B —	15.38	$0.13 —
K+S KPLUF US	$14.95 —	0	$2.70B —	$236.00 —	$14.65 —	$14.65 —	$2.70B —	2.52	$5.93 —
Orange Polska PTTWF US	$2.05 —	0	$2.69B —	$258.00 —	$1.59 —	$1.59 —	$2.69B —	13.66	$0.15 —
Österreichische Post OSTIY US	$18.10 —	0	$2.69B —	$1.00 —	$19.00 —	$19.00 —	$2.69B —	19.25	$0.94 —
IGO IIDDY US	$7.10 —	0	$2.69B —	$675.00 —	$7.10 —	$7.10 —	$2.69B —	27.30	$0.26 —
Yue Yuen Industrial (Holdings) YUEIY US	$8.37 —	-1.99	$2.69B —	$1.00 —	$8.40 —	$8.40 —	$2.69B —	9.51	$0.88 —
P/F Bakkafrost BKFKF US	$45.31 —	-9.52	$2.68B —	$160.00 —	$45.31 —	$45.31 —	$2.68B —	18.64	$2.43 —
China Natl Building Material CBUMY US	$17.59 —	0	$2.67B —	$400.00 —	$18.50 —	$18.50 —	$2.67B —	0	-$5.46 —
Golden Agri-Resources GARPY US	$21.03 —	0	$2.67B —	$1.00 —	$22.68 —	$22.68 —	$2.67B —	6.55	$3.21 —
TGS TGSNF US	$13.55 —	0	$2.66B —	$1.15K —	$13.93 —	$14.40 —	$2.66B —	37.63	$0.36 —
Cadeler CADLF US	$6.90 —	0	$2.66B —	$109.02K —	$6.54 —	$7.40 —	$2.66B —	10.95	$0.63 —
Danieli & C. Officine DNIYY US	$37.55 —	0	$2.66B —	$1.00 —	$40.36 —	$40.36 —	$2.66B —	11.58	$3.24 —
TOMY TOMYY US	$30.84 —	0	$2.65B —	$100.00 —	$28.95 —	$28.95 —	$2.65B —	26.58	$1.16 —
Jollibee Foods JBFCY US	$9.45 —	+0.96	$2.65B —	$456.00 —	$9.45 —	$9.46 —	$2.65B —	0.014	$634.52 —
Fabege FBGGF US	$8.41 —	0	$2.65B —	$100.00 —	$8.93 —	$8.93 —	$2.65B —	56.06	$0.15 —
Sims SMUPF US	$13.56 —	0	$2.64B —	$200.00 —	$16.00 —	$16.00 —	$2.64B —	15.95	$0.85 —
Bavarian Nordic BVNRY US	$11.79 —	-2.08	$2.64B —	$625.00 —	$11.78 —	$11.80 —	$2.64B —	11.67	$1.01 —
Japan Steel Works JPSWY US	$17.81 —	+2.95	$2.62B —	$6.00 —	$18.15 —	$18.15 —	$2.62B —	20.95	$0.85 —
SoftwareOne SWONF US	$11.60 —	0	$2.61B —	$1.00K —	$11.60 —	$11.60 —	$2.61B —	50.43	$0.23 —
GN Store Nord GNNDY US	$53.60 —	0	$2.60B —	$100.00 —	$53.60 —	$53.60 —	$2.60B —	0	-$0.54 —
ZENKOKU HOSHO ZNKKY US	$9.76 —	0	$2.60B —	$400.00 —	$8.79 —	$8.79 —	$2.60B —	12.35	$0.79 —
Webuild IMPJY US	$5.25 —	+10.41	$2.60B —	$100.00 —	$5.25 —	$5.25 —	$2.60B —	8.89	$0.59 —
AB Electrolux ELUXY US	$6.36 —	-2.45	$2.58B —	$569.00 —	$6.39 —	$6.42 —	$2.58B —	0	-$0.69 —
Derwent London Plc DWVYF US	$23.47 —	-3.34	$2.58B —	$2.00 —	$23.47 —	$23.47 —	$2.58B —	41.17	$0.57 —
Vaisala VAIAF US	$70.70 —	0	$2.57B —	$333.00 —	$60.10 —	$60.10 —	$2.57B —	29.33	$2.41 —
AB Electrolux ELRXF US	$3.16 —	0	$2.57B —	$100.00 —	$3.16 —	$3.16 —	$2.57B —	0	-$0.34 —
Mabuchi Motor MBUMY US	$10.96 —	0	$2.57B —	$225.00 —	$9.99 —	$9.99 —	$2.57B —	16.36	$0.67 —
Berli Jucker BLJZY US	$6.40 —	0	$2.56B —	$200.00 —	$6.40 —	$9.64 —	$2.56B —	22.85	$0.28 —
Seven Bank SVNBY US	$21.96 —	-2.44	$2.56B —	$100.00 —	$21.96 —	$21.96 —	$2.56B —	24.39	$0.90 —
Frasers Logistics & Commercial FRLOF US	$0.67 —	0	$2.55B —	$1.34K —	$0.75 —	$0.75 —	$2.55B —	0	$0.00 —
Guangzhou Automobile GNZUF US	$0.25 —	0	$2.55B —	$25.00 —	$0.29 —	$0.29 —	$2.55B —	0	-$0.16 —
Exxaro Resources EXXAF US	$10.88 —	0	$2.55B —	$2.50K —	$10.00 —	$10.00 —	$2.55B —	6.43	$1.69 —
Guoco GULRY US	$15.45 —	0	$2.54B —	$2.00 —	$16.35 —	$16.35 —	$2.54B —	4.62	$3.34 —
John Wiley & Sons WLYB US	$50.04 —	-0.42	$2.54B —	$141.00 —	$50.04 —	$50.04 —	$2.54B —	13.56	$3.69 —
Südzucker SUEZY US	$6.21 —	0	$2.54B —	$2.40K —	$7.50 —	$7.50 —	$2.54B —	0	-$0.84 —
GCL GCPEF US	$0.08 —	0	$2.53B —	$15.00K —	$0.10 —	$0.10 —	$2.53B —	0	-$0.01 —
Bilfinger BFLBY US	$13.70 —	+6.61	$2.53B —	$1.00 —	$13.59 —	$13.59 —	$2.53B —	11.70	$1.17 —
Thule THUPY US	$10.77 —	-3.23	$2.53B —	$2.00 —	$10.77 —	$10.77 —	$2.53B —	17.65	$0.61 —
ZhongAn Online P & C Insurance ZZHGF US	$1.50 —	0	$2.53B —	$22.00 —	$2.40 —	$2.40 —	$2.53B —	25.00	$0.06 —
Dunelm DNLMY US	$12.48 —	0	$2.52B —	$212.00 —	$12.88 —	$12.88 —	$2.52B —	12.11	$1.03 —
Samsonite SMSOF US	$1.84 —	0	$2.51B —	$7.00K —	$1.80 —	$1.80 —	$2.51B —	9.68	$0.19 —
FIT Hon Teng FITGF US	$0.35 —	-0.56	$2.51B —	$2.50K —	$0.33 —	$0.33 —	$2.51B —	17.62	$0.02 —
Stanley Electric STAEF US	$20.36 —	0	$2.51B —	$5.00 —	$21.35 —	$21.35 —	$2.51B —	15.07	$1.35 —
Big Yellow BYLOF US	$12.74 —	+0.57	$2.50B —	$678.00 —	$12.67 —	$12.67 —	$2.50B —	14.99	$0.85 —
Colt CZ CZGZF US	$39.77 —	0	$2.49B —	$100.00 —	$39.77 —	$39.77 —	$2.49B —	22.46	$1.77 —
Tiger Brands TBLMF US	$17.00 —	0	$2.49B —	$100.00 —	$17.00 —	$17.00 —	$2.49B —	14.28	$1.19 —
DMG Mori MRSKF US	$15.92 —	0	$2.49B —	$2.50K —	$21.90 —	$22.00 —	$2.49B —	39.79	$0.40 —
Alsea ALSSF US	$3.15 —	0	$2.48B —	$10.40K —	$2.95 —	$3.15 —	$2.48B —	26.25	$0.12 —
Nifco NIFCY US	$14.49 —	0	$2.48B —	$1.00 —	$14.00 —	$14.00 —	$2.48B —	13.05	$1.11 —
Home Product Center HPCRF US	$0.19 —	0	$2.48B —	$200.00 —	$0.25 —	$0.25 —	$2.48B —	19.00	$0.01 —
PARK24 PKCOF US	$14.50 —	0	$2.48B —	$100.00 —	$14.05 —	$14.05 —	$2.48B —	24.57	$0.59 —
ComfortDelGro CDGLF US	$1.14 —	0	$2.47B —	$100.00 —	$1.14 —	$1.14 —	$2.47B —	14.25	$0.08 —
Chorus CHRUF US	$5.66 —	0	$2.47B —	$110.00 —	$5.15 —	$5.15 —	$2.47B —	113.20	$0.05 —
Mitchells & Butlers MBPFF US	$4.15 —	0	$2.47B —	$200.00 —	$4.15 —	$4.15 —	$2.47B —	10.12	$0.41 —
Calbee CLBEY US	$5.09 —	0	$2.46B —	$2.00 —	$5.16 —	$5.16 —	$2.46B —	22.13	$0.23 —
Stolt-Nielsen SOIEF US	$37.00 —	0	$2.46B —	$520.00 —	$37.00 —	$37.00 —	$2.46B —	8.09	$4.57 —
Canoe EIT Income Fund ENDTF US	$12.70 —	0	$2.45B —	$100.00 —	$12.70 —	$12.70 —	$2.45B —	24.42	$0.52 —
HMS Networks HMNKF US	$48.73 —	0	$2.45B —	$100.00 —	$59.15 —	$59.15 —	$2.45B —	41.29	$1.18 —
Keio KTERF US	$4.22 —	0	$2.44B —	$100.00 —	$4.49 —	$4.49 —	$2.44B —	8.97	$0.47 —
TISCO Financial TSCFY US	$30.50 —	0	$2.44B —	$10.00 —	$26.95 —	$26.95 —	$2.44B —	12.55	$2.43 —
Zealand Pharma ZLDPF US	$36.75 —	-0.27	$2.44B —	$400.00 —	$36.35 —	$36.75 —	$2.44B —	6.09	$6.03 —
Skylark SKLYF US	$10.70 —	0	$2.43B —	$100.00 —	$14.25 —	$14.25 —	$2.43B —	152.85	$0.07 —
Meliá Hotels SMIZF US	$11.00 —	0	$2.42B —	$199.00 —	$11.00 —	$11.00 —	$2.42B —	13.92	$0.79 —
Xinyi Solar XISHY US	$5.30 —	0	$2.42B —	$200.00 —	$5.28 —	$5.30 —	$2.42B —	132.50	$0.04 —
Meitu MEIUF US	$0.54 —	0	$2.42B —	$836.00 —	$0.54 —	$0.54 —	$2.42B —	17.88	$0.03 —
Nokian Renkaat NKRKF US	$17.50 —	0	$2.41B —	$1.00 —	$19.26 —	$19.26 —	$2.41B —	56.45	$0.31 —
Denka DENKF US	$28.00 —	0	$2.41B —	$1.00K —	$17.75 —	$17.75 —	$2.41B —	23.14	$1.21 —
Golden Agri-Resources GARPF US	$0.19 —	0	$2.41B —	$15.00K —	$0.17 —	$0.19 —	$2.41B —	6.33	$0.03 —
Premier Foods PRRFY US	$13.98 —	+5.99	$2.41B —	$800.00 —	$13.98 —	$13.98 —	$2.41B —	13.44	$1.04 —
Top Glove TPGVF US	$0.30 —	0	$2.41B —	$302.00 —	$0.20 —	$0.20 —	$2.41B —	30.00	$0.01 —
Munters MMNNF US	$13.14 —	-0.08	$2.40B —	$1.72K —	$13.15 —	$13.15 —	$2.40B —	42.38	$0.31 —
Country Garden Services CTRGF US	$0.73 —	0	$2.38B —	$1.91K —	$0.82 —	$0.82 —	$2.38B —	36.26	$0.02 —
Elekta EKTAY US	$6.23 —	+0.65	$2.38B —	$1.10K —	$6.00 —	$6.02 —	$2.38B —	0	-$0.10 —
Reliance Worldwide RLLWF US	$3.18 —	0	$2.38B —	$5.00K —	$3.02 —	$3.02 —	$2.38B —	317.80	$0.01 —
Woolworths WLWHY US	$2.65 —	0	$2.37B —	$1.70K —	$2.60 —	$2.65 —	$2.37B —	17.66	$0.15 —
Port of Tauranga PTAUY US	$13.90 —	0	$2.37B —	$5.00 —	$18.09 —	$18.09 —	$2.37B —	23.17	$0.60 —
Ceconomy MTAGF US	$4.87 —	0	$2.36B —	$200.00 —	$4.47 —	$4.58 —	$2.36B —	0	$0.00 —
Sharp SHCAF US	$3.60 —	0	$2.34B —	$100.00 —	$4.40 —	$4.40 —	$2.34B —	30.03	$0.12 —
Elekta EKTAF US	$6.12 —	0	$2.34B —	$800.00 —	$5.88 —	$5.88 —	$2.34B —	0	-$0.10 —
Grupo Televisa GRPFF US	$0.44 —	0	$2.33B —	$2.50K —	$0.45 —	$0.45 —	$2.33B —	0	-$16.96 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây