$3.48T
Tổng vốn hoá thị trường
$93.68B
Tổng khối lượng
BTC 61.33%     ETH 9.15%
Tỉ lệ thống trị

Trang kết quả 82 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yankuang Energy Group Company Limited  YZCHF $1.09
+10.34
$16.72B $48.6K $0.9899 $0.9899 $16.72B 6.05 $0.18
Vantage Towers AG  VTWRF $33
-17.62
$16.69B $498 $40.06 $40.06 $16.69B 33.00 $1
CK Asset  CHKGF $4.76
+10.7
$16.66B $100 $4.76 $4.76 $16.66B 9.51 $0.5
OMV Aktiengesellschaft  OMVJF $50.72
-0.55
$16.64B $1K $50.72 $50.72 $16.64B 13.59 $3.73
Nemetschek SE  NEMTF $125.32
+0.24
$16.63B $71 $90.25 $96 $16.63B 70.40 $1.78
Galaxy Entertainment  GXYEF $3.8
-1.3
$16.62B $1 $3.8 $3.8 $16.62B 14.61 $0.26
Banco de Sabadell, S.A.  BNDSY $6.05
-1.43
$16.6B $737 $6.05 $6.05 $16.6B 7.37 $0.82
Traton SE  TRATF $33.19
-1.46
$16.59B $1.6K $33.19 $33.19 $16.59B 5.72 $5.8
EDP  ELCPF $3.85
-4.94
$16.55B $247 $3.85 $3.85 $16.55B 16.73 $0.23
Moncler S.p.A  MONRF $60.9
-1.77
$16.48B $100 $60.9 $60.9 $16.48B 22.47 $2.71
Suncorp Group Limited  SNMYF $15
+8.66
$16.46B $359 $15 $15 $16.46B 21.73 $0.69
PTT Exploration and Production Public Company  PEXNY $8.26
-13.14
$16.4B $400 $8.26 $8.64 $16.4B 6.94 $1.19
Prada S.p.A  PRDSF $6.4
-0.62
$16.38B $750 $6.4 $6.4 $16.38B 16.84 $0.38
Kingspan  KGSPF $87.85
-4.25
$16.37B $1.06K $87.85 $87.9 $16.37B 21.06 $4.17
UPM-Kymmene Oyj  UPMKF $30.55
+6.19
$16.37B $101 $30.55 $30.55 $16.37B 47.00 $0.65
IHI  IHICF $68.99
0
$16.18B $200 $67.63 $68.99 $16.18B 13.37 $5.16
NN  NNGPF $60.25
-6.55
$16.11B $500 $60.25 $60.25 $16.11B 9.38 $6.42
Shionogi &  SGIOF $16.45
+8.22
$15.98B $87 $16.45 $16.45 $15.98B 11.83 $1.39
Sartorius Aktiengesellschaft  SARTF $212
+5.97
$15.98B $40 $212 $212 $15.98B 133.33 $1.59
Federal National Mortgage Association  FNMFM $20.75
0
$15.97B $200 $20.75 $20.75 $15.97B 2964.28 $0.01
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14
0
$15.96B $0 $0 $0 $15.96B 0 $0
Federal National Mortgage Association  FNMAI $11.54
-0.09
$15.91B $500 $11.54 $11.54 $15.91B 1648.57 $0.01
bioMérieux  BMXMF $134.25
-6.43
$15.83B $100 $134.25 $134.25 $15.83B 32.04 $4.19
Federal National Mortgage Association  FNMAM $20.25
-1.22
$15.57B $440 $20.25 $21.3 $15.57B 2892.85 $0.01
Nippon Yusen Kabushiki Kaisha  NYUKF $36.1
0
$15.52B $300 $36.1 $36.1 $15.52B 11.10 $3.25
Intouch Holdings Public Company  SHNUF $2.39
+99.17
$15.5B $100 $2.39 $2.39 $15.5B 19.91 $0.12
Repsol  REPYF $13.55
-5.64
$15.48B $200 $13.7 $13.7 $15.48B 12.54 $1.08
Sumitomo Mitsui Trust  CMTDF $21.85
-21.96
$15.47B $100 $21.85 $21.85 $15.47B 8.77 $2.49
Kawasaki Heavy Industries  KWHIF $71.45
+24.69
$15.37B $20 $71.45 $71.45 $15.37B 19.62 $3.64
Henderson Land Development Company Limited  HLDVF $3.05
-3.17
$15.35B $3.9K $3.05 $3.05 $15.35B 17.94 $0.17
Renault SA  RNSDF $52.95
+1.83
$15.3B $100 $52.95 $52.95 $15.3B 16.91 $3.13
Olympus  OCPNF $13.5
0
$15.23B $5K $14.8 $14.8 $15.23B 19.01 $0.71
Chow Tai Fook Jewellery  CJEWF $1.47
-2.33
$15.22B $580 $1.45 $1.47 $15.22B 18.37 $0.08
Rogers Communications Inc.  RCIAF $30.03
0
$15.21B $200 $30.03 $30.03 $15.21B 12.67 $2.37
Yankuang Energy Group Company  YZCAY $10.44
-0.85
$15.16B $206 $10.44 $10.72 $15.16B 5.67 $1.84
Federal National Mortgage Association  FNMAG $20.33
-2.35
$15.14B $522 $20.33 $20.99 $15.14B 2904.28 $0.01
Suncorp  SNMCY $13.5
0
$15.13B $300 $13.5 $13.5 $15.13B 19.56 $0.69
Fairfax Financial  FRFFF $17.06
-6.75
$15.03B $1.7K $17.06 $17.06 $15.03B 0.17 $99.31
Aluminum Corporation of China Limited  ALMMF $0.65
+3.17
$15.01B $26.88K $0.65 $0.65 $15.01B 5.90 $0.11
Wilmar  WLMIF $2.4
+1.69
$14.98B $2.6K $2.4 $2.4 $14.98B 12.63 $0.19
Sartorius Aktiengesellschaft  SUVPF $259.02
0
$14.98B $1 $259.02 $259.02 $14.98B 163.93 $1.58
Power Assets  HGKGF $7
+7.2
$14.97B $300 $7 $7 $14.97B 18.91 $0.37
The Kansai Electric Power Company, Incorporated  KAEPF $12.25
+17.49
$14.91B $1 $12.25 $12.25 $14.91B 4.05 $3.02
Citizens Financial Group, Inc.  CFG-PD $24.99
0
$14.91B $0 $0 $0 $14.91B 0 $0
Federal National Mortgage Association  FNMAK $20.01
-0.2
$14.8B $2.7K $20 $20.03 $14.8B 2858.57 $0.01
Santos Limited  STOSF $4.41
+5.25
$14.75B $2K $4.41 $4.41 $14.75B 11.60 $0.38
China Longyuan Power Group Corporation Limited  CLPXY $8.67
+2.24
$14.66B $200 $8.67 $8.67 $14.66B 9.03 $0.96
ENEOS Holdings, Inc.  JXHLY $9.95
+5.63
$14.63B $300 $9.95 $9.95 $14.63B 199.00 $0.05
Nippon Paint  NPCPF $6.14
-19.53
$14.56B $77 $6.14 $6.14 $14.56B 15.34 $0.4
Kyocera  KYOCF $9.1
-12.67
$14.53B $300 $9.1 $9.1 $14.53B 75.83 $0.12
WuXi Biologics (Cayman)  WXIBF $3.2
+8.11
$14.47B $400 $3.2 $3.2 $14.47B 29.09 $0.11
HOCHTIEF Aktiengesellschaft  HOCFF $192.03
+2.31
$14.45B $32 $192.03 $192.03 $14.45B 13.21 $14.53
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Federal National Mortgage Association  FNMAO $18.62
-0.11
$14.4B $100 $18.62 $18.62 $14.4B 2660.00 $0.01
CNH Industrial  CNHI $11.45
0
$14.4B $0 $0 $0 $14.4B 0 $0
Liberty Broadband Corporation  LBRDB $100.25
+8.64
$14.34B $731 $99.6 $100.25 $14.34B 16.01 $6.26
ABN AMRO Bank N.V.  ABMRF $17
-34.11
$14.28B $600 $17 $17 $14.28B 5.59 $3.04
Federal National Mortgage Association  FNMAL $19.06
-3.59
$14.26B $696 $19.06 $19.06 $14.26B 2722.85 $0.01
ACS, Actividades de Construcción y Servicios  ACSAF $56.84
-13.62
$14.15B $200 $56.84 $56.84 $14.15B 15.11 $3.76
Budweiser Brewing Company APAC  BDWBF $1.07
-12.3
$14.12B $11.85K $1.07 $1.07 $14.12B 21.40 $0.05
Bank of the Philippine Islands  BPHLY $53.35
+5.64
$14.09B $1 $53.35 $53.35 $14.09B 12.40 $4.3
Knorr-Bremse AG  KNBHF $85.56
-11.26
$14.08B $100 $85.56 $85.56 $14.08B 28.05 $3.05
Intra-Cellular Therapies  ITCI $131.87
0
$14.05B $0 $0 $0 $14.05B 0 $0
Evolution AB (publ)  EVGGF $67.45
-3.99
$14.04B $100 $67.45 $67.45 $14.04B 9.93 $6.79
Dai Nippon Printing  DNPCF $30.5
+110.34
$14.04B $100 $30.5 $30.62 $14.04B 18.37 $1.66
Sekisui House  SKHSF $21.4
0
$14.03B $100 $21.4 $21.4 $14.03B 9.95 $2.15
Dino Polska  DNOPY $70.65
-1.6
$14B $1.5K $70.65 $70.65 $14B 33.64 $2.1
Symrise AG  SYIEF $99.9
-19.16
$13.96B $100 $99.9 $99.9 $13.96B 25.41 $3.93
ENEOS  JXHGF $5
0
$13.95B $213 $5 $5 $13.95B 166.66 $0.03
Grupo Carso, S.A.B. de C.V  GPOVF $6.07
-8.43
$13.95B $1.45K $6.07 $6.07 $13.95B 19.58 $0.31
Newcrest Mining Limited  NCMGY $15.59
0
$13.94B $0 $0 $0 $13.94B 0 $0
Computershare  CMSQF $23.8
-13.14
$13.94B $2 $23.8 $23.8 $13.94B 25.59 $0.93
Fresenius Medical Care AG  FMCQF $47.2
-15.5
$13.92B $400 $47.2 $47.5 $13.92B 19.42 $2.43
Fortum Oyj  FOJCF $14.26
-16.46
$13.92B $875 $14.26 $14.26 $13.92B 10.56 $1.35
JD Logistics  JDLGF $2.1
+50
$13.9B $100 $2.1 $2.1 $13.9B 16.15 $0.13
Pandora A/S  PNDZF $151.85
0
$13.85B $100 $151.85 $151.85 $13.85B 14.72 $10.31
SECOM  SOMLF $33.4
-12.54
$13.85B $100 $33.4 $33.4 $13.85B 20.00 $1.67
Shanghai Electric  SIELY $6.7
0
$13.84B $1K $6.7 $6.7 $13.84B 41.87 $0.16
Fisher & Paykel Healthcare  FSPKF $22
+6.28
$13.83B $150 $22 $22 $13.83B 56.41 $0.39
Bunzl  BZLFF $42.25
+35.2
$13.82B $2.3K $42.25 $42.25 $13.82B 20.91 $2.02
Northern Star Resources  NSTYY $11.98
0
$13.77B $0 $0 $0 $13.77B 0 $0
Unibail-Rodamco-Westfield SE  UNIRF $4.28
0
$13.73B $73 $3.8 $3.8 $13.73B 71.33 $0.06
Sino Biopharmaceutical Limited  SBMFF $0.77
+21.76
$13.73B $3.54K $0.77 $0.77 $13.73B 76.70 $0.01
Bureau Veritas SA  BVRDF $30.95
-9.37
$13.72B $100 $30.95 $30.95 $13.72B 21.49 $1.44
FinecoBank Banca Fineco S.p.A  FCBBF $20.64
+42.54
$13.7B $2.06K $12.95 $12.95 $13.7B 18.76 $1.1
Subaru  FUJHF $18.7
+4.82
$13.67B $100 $18.7 $18.7 $13.67B 5.88 $3.18
Rakuten  RKUNF $6.2
+18.77
$13.64B $900 $6.2 $6.2 $13.64B 0 -$0.62
China Southern Airlines Company  CHKIF $0.4899
+3.19
$13.64B $23.81K $0.4899 $0.4899 $13.64B 0 -$0.03
Newcrest Mining  NCMGF $15.2
0
$13.6B $0 $0 $0 $13.6B 0 $0
Jerónimo Martins, SGPS  JRONF $18.52
-13.86
$13.58B $1 $18.52 $18.52 $13.58B 16.38 $1.13
Swire Properties  SWPFF $2.25
+7.14
$13.56B $1.1K $2.25 $2.25 $13.56B 0 -$0.02
Resona  RSNHF $5.91
-34.55
$13.53B $100 $5.91 $5.91 $13.53B 9.23 $0.64
Power Assets Holdings Limited  HGKGY $6.15
-4.95
$13.53B $4 $6.15 $6.15 $13.53B 16.62 $0.37
China Resources Power Holdings Company  CRPJF $2.33
0
$13.53B $2.2K $2.25 $2.33 $13.53B 6.13 $0.38
CP ALL Public Company Limited  CVPBF $1.63
+8.31
$13.47B $600 $1.63 $1.72 $13.47B 18.11 $0.09
Insurance Australia Group Limited  IAUGY $27.16
-2.93
$13.46B $200 $27.16 $27.16 $13.46B 16.26 $1.67
Admiral  AMIGF $45
+1.12
$13.45B $100 $45 $45 $13.45B 15.30 $2.94
Link Real Estate Investment Trust  LKREF $5.2
0
$13.45B $374 $5.2 $5.2 $13.45B 0 -$0.44
Tryg A/S  TGVSF $22.2
0
$13.4B $4 $21.07 $21.07 $13.4B 20.74 $1.07
Covestro AG  CVVTF $63.65
+2.63
$13.35B $100 $63.65 $63.65 $13.35B 0 -$2.38
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây