$3.38T
Tổng vốn hoá thị trường
$80.03B
Tổng khối lượng
BTC 61.62%     ETH 9.00%
Tỉ lệ thống trị

Trang kết quả 82 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
bioMérieux  BMXMF $142.45
-0.71
$16.8B $100 $134.25 $134.25 $16.8B 33.99 $4.19
Aspen Technology  AZPN $264.33
0
$16.73B $0 $0 $0 $16.73B 0 $0
PTT Exploration and Production Public Company Limited  PTXLF $4
0
$16.73B $4.5K $4 $4 $16.73B 7.54 $0.53
Vantage Towers AG  VTWRF $33
-17.62
$16.69B $498 $40.06 $40.06 $16.69B 33.00 $1
Fortum Oyj  FOJCF $17.07
0
$16.66B $875 $14.26 $14.26 $16.66B 12.64 $1.35
Kyocera  KYOCF $10.42
0
$16.64B $300 $9.1 $9.1 $16.64B 86.83 $0.12
Nemetschek SE  NEMTF $125.02
0
$16.59B $71 $90.25 $96 $16.59B 70.23 $1.78
Moncler S.p.A  MONRF $61.14
-1.39
$16.54B $100 $60.9 $60.9 $16.54B 22.56 $2.71
CK Infrastructure  CKISF $6.55
0
$16.53B $800 $7.2 $7.2 $16.53B 15.23 $0.43
Chow Tai Fook Jewellery Group Limited  CJEWY $16.55
0
$16.53B $52 $16.55 $16.55 $16.53B 22.06 $0.75
PTT Exploration and Production Public Company  PEXNY $8.26
-13.14
$16.4B $400 $8.26 $8.64 $16.4B 6.94 $1.19
ACS, Actividades de Construcción y Servicios  ACSAF $65.8
0
$16.38B $200 $56.84 $56.84 $16.38B 17.50 $3.76
Kingspan  KGSPF $87.85
-4.25
$16.37B $1.06K $87.85 $87.9 $16.37B 21.06 $4.17
Repsol  REPYF $14.32
-0.28
$16.36B $200 $13.7 $13.7 $16.36B 13.25 $1.08
Sands China  SCHYF $2
+8.11
$16.19B $101 $2 $2.22 $16.19B 15.38 $0.13
IHI  IHICF $68.99
0
$16.18B $200 $67.63 $68.99 $16.18B 13.37 $5.16
Sumitomo Electric Industries  SMTOF $20.7
0
$16.14B $100 $16.57 $16.57 $16.14B 12.03 $1.72
Fairfax Financial  FRFFF $18.29
0
$16.12B $1.7K $17.06 $17.06 $16.12B 0.18 $99.31
Budweiser Brewing Company APAC  BDWBF $1.22
0
$16.1B $11.85K $1.07 $1.07 $16.1B 24.39 $0.05
Computershare  CMSQF $27.4
0
$16.05B $2 $23.8 $23.8 $16.05B 29.46 $0.93
Federal National Mortgage Association  FNMFM $20.75
0
$15.97B $200 $20.75 $20.75 $15.97B 2964.28 $0.01
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14
0
$15.96B $0 $0 $0 $15.96B 0 $0
Federal National Mortgage Association  FNMAI $11.54
-0.09
$15.91B $500 $11.54 $11.54 $15.91B 1648.57 $0.01
Chow Tai Fook Jewellery  CJEWF $1.54
+1.99
$15.9B $580 $1.45 $1.47 $15.9B 19.18 $0.08
Knorr-Bremse AG  KNBHF $96.42
0
$15.87B $100 $85.56 $85.56 $15.87B 31.61 $3.05
Henderson Land Development Company Limited  HLDVF $3.15
0
$15.85B $3.9K $3.05 $3.05 $15.85B 18.52 $0.17
SECOM  SOMLF $38.19
0
$15.84B $100 $33.4 $33.4 $15.84B 22.86 $1.67
Prada S.p.A  PRDSF $6.18
-4.04
$15.81B $750 $6.4 $6.4 $15.81B 16.26 $0.38
CK Infrastructure Holdings Limited  CKISY $31.22
0
$15.77B $57 $34.87 $34.87 $15.77B 14.45 $2.16
Jerónimo Martins, SGPS  JRONF $21.5
0
$15.76B $1 $18.52 $18.52 $15.76B 19.02 $1.13
Federal National Mortgage Association  FNMAM $20.5
-3.71
$15.76B $3K $20.41 $20.68 $15.76B 2928.57 $0.01
Anhui Conch Cement Company  AHCHF $2.89
0
$15.64B $1K $2.4 $2.4 $15.64B 13.76 $0.21
Fairfax Financial  FRFXF $14
0
$15.56B $1K $16.4 $16.4 $15.56B 0.14 $99.31
Nippon Yusen Kabushiki Kaisha  NYUKF $36.1
0
$15.52B $300 $36.1 $36.1 $15.52B 11.10 $3.25
Federal National Mortgage Association  FNMAG $20.82
0
$15.5B $522 $20.33 $20.99 $15.5B 2974.28 $0.01
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.55
0
$15.49B $210 $2.16 $2.16 $15.49B 8.49 $0.3
ENEOS Holdings, Inc.  JXHLY $10.47
+11.15
$15.39B $300 $9.95 $9.95 $15.39B 209.40 $0.05
Smoore  SMORF $1.25
0
$15.33B $110 $0.93 $0.93 $15.33B 41.66 $0.03
Grupo Carso, S.A.B. de C.V  GPOVF $6.63
0
$15.23B $1.45K $6.07 $6.07 $15.23B 21.38 $0.31
Olympus  OCPNF $13.5
0
$15.23B $5K $14.8 $14.8 $15.23B 19.01 $0.71
Rogers Communications Inc.  RCIAF $30.03
0
$15.21B $200 $30.03 $30.03 $15.21B 12.67 $2.37
Oracle Corporation Japan  OCLCF $93.49
0
$15.21B $1 $117.43 $117.43 $15.21B 28.41 $3.29
Yankuang Energy Group Company Limited  YZCHF $0.9899
0
$15.16B $48.6K $0.9899 $0.9899 $15.16B 5.48 $0.18
Suncorp Group Limited  SNMYF $13.81
0
$15.15B $359 $15 $15 $15.15B 20.00 $0.69
Telia Company AB (publ)  TLSNF $3.85
0
$15.14B $1K $3.3 $3.3 $15.14B 29.61 $0.13
Bureau Veritas SA  BVRDF $34.15
0
$15.14B $100 $30.95 $30.95 $15.14B 23.71 $1.44
Suncorp  SNMCY $13.5
0
$15.13B $300 $13.5 $13.5 $15.13B 19.56 $0.69
CP ALL Public Company Limited  CVPUF $1.69
0
$15.13B $200 $2 $2 $15.13B 18.77 $0.09
CK Asset  CHKGF $4.3
0
$15.05B $100 $4.76 $4.76 $15.05B 8.59 $0.5
Renault SA  RNSDF $52
0
$15.02B $100 $52.95 $52.95 $15.02B 16.61 $3.13
Yankuang Energy Group Company  YZCAY $10.34
-1.78
$15.01B $206 $10.44 $10.72 $15.01B 5.62 $1.84
Aluminum Corporation of China Limited  ALMMF $0.65
+3.17
$15.01B $26.88K $0.65 $0.65 $15.01B 5.90 $0.11
Sartorius Aktiengesellschaft  SUVPF $259.02
0
$14.98B $1 $259.02 $259.02 $14.98B 163.93 $1.58
Sartorius Aktiengesellschaft  SARTF $198.8
-0.62
$14.98B $40 $212 $212 $14.98B 125.03 $1.59
Citizens Financial Group, Inc.  CFG-PD $24.99
0
$14.91B $0 $0 $0 $14.91B 0 $0
Federal National Mortgage Association  FNMAK $20.01
-0.2
$14.8B $2.7K $20 $20.03 $14.8B 2858.57 $0.01
Shionogi &  SGIOF $15.2
0
$14.77B $87 $16.45 $16.45 $14.77B 10.93 $1.39
Santos Limited  STOSF $4.41
+5.25
$14.75B $2K $4.41 $4.41 $14.75B 11.60 $0.38
Wilmar  WLMIF $2.36
0
$14.73B $2.6K $2.4 $2.4 $14.73B 12.42 $0.19
Evolution AB (publ)  EVGGF $70.25
0
$14.63B $100 $67.45 $67.45 $14.63B 10.34 $6.79
GAIL (India)  GAILF $10.8
0
$14.55B $100 $12.97 $12.97 $14.55B 8.05 $1.34
WuXi Biologics (Cayman)  WXIBF $3.21
+8.45
$14.51B $400 $3.2 $3.2 $14.51B 29.18 $0.11
China Longyuan Power Group Corporation Limited  CLPXY $8.53
+0.59
$14.42B $200 $8.67 $8.67 $14.42B 8.88 $0.96
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Federal National Mortgage Association  FNMAO $18.62
-0.11
$14.4B $100 $18.62 $18.62 $14.4B 2660.00 $0.01
CNH Industrial  CNHI $11.45
0
$14.4B $0 $0 $0 $14.4B 0 $0
Power Assets Holdings Limited  HGKGY $6.54
+1.08
$14.39B $44 $6.47 $6.47 $14.39B 17.67 $0.37
China Longyuan Power  CLPXF $0.76
0
$14.28B $101 $0.9899 $0.9899 $14.28B 7.59 $0.1
Federal National Mortgage Association  FNMAL $19.06
-3.59
$14.26B $696 $19.06 $19.06 $14.26B 2722.85 $0.01
HOCHTIEF Aktiengesellschaft  HOCFF $189.39
+0.91
$14.25B $32 $192.03 $192.03 $14.25B 13.03 $14.53
Genmab A/S  GNMSF $224.3
0
$14.18B $84 $207.5 $207.85 $14.18B 13.15 $17.05
UPM-Kymmene Oyj  UPMKF $26.3
-8.59
$14.09B $101 $30.55 $30.55 $14.09B 40.46 $0.65
Intra-Cellular Therapies  ITCI $131.87
0
$14.05B $0 $0 $0 $14.05B 0 $0
Sekisui House  SKHSF $21.43
+0.12
$14.05B $100 $21.4 $21.4 $14.05B 9.96 $2.15
Power Assets  HGKGF $6.53
0
$13.97B $300 $7 $7 $13.97B 17.64 $0.37
ENEOS  JXHGF $5
0
$13.95B $213 $5 $5 $13.95B 166.66 $0.03
Newcrest Mining Limited  NCMGY $15.59
0
$13.94B $0 $0 $0 $13.94B 0 $0
Informa  IFPJF $10.63
0
$13.94B $2K $9 $9 $13.94B 35.43 $0.3
Insurance Australia Group Limited  IAUGY $27.98
0
$13.86B $200 $27.16 $27.16 $13.86B 16.75 $1.67
Insurance Australia  IAUGF $5.42
0
$13.86B $313 $4.2 $4.2 $13.86B 16.42 $0.33
Pandora A/S  PNDZF $151.85
0
$13.85B $100 $151.85 $151.85 $13.85B 14.72 $10.31
Shanghai Electric  SIELY $6.7
0
$13.84B $1K $6.7 $6.7 $13.84B 41.87 $0.16
Dino Polska  DNOPY $69.68
-2.95
$13.8B $1.5K $70.65 $70.65 $13.8B 33.18 $2.1
Northern Star Resources  NSTYY $11.98
0
$13.77B $0 $0 $0 $13.77B 0 $0
Unibail-Rodamco-Westfield SE  UNIRF $4.28
0
$13.73B $73 $3.8 $3.8 $13.73B 71.33 $0.06
MTN  MTNOF $7.44
0
$13.7B $100 $7.15 $7.15 $13.7B 0 -$0.3
CP ALL Public Company Limited  CPPCY $15.27
0
$13.67B $238 $13.8 $13.8 $13.67B 17.15 $0.89
Julius Bär Gruppe AG  JBARF $66.64
+3.62
$13.65B $500 $64 $64 $13.65B 10.97 $6.07
Airports of Thailand Public Company Limited  AIPUY $9.53
-0.63
$13.61B $371 $9.53 $9.83 $13.61B 22.69 $0.42
Unibail-Rodamco-Westfield SE  UNBLF $94.85
+0.14
$13.61B $2.93K $91.5 $92 $13.61B 79.04 $1.2
Newcrest Mining  NCMGF $15.2
0
$13.6B $0 $0 $0 $13.6B 0 $0
Swire Properties  SWPFF $2.25
+7.14
$13.56B $1.1K $2.25 $2.25 $13.56B 0 -$0.02
Eiffage SA  EFGSY $27.88
+2.54
$13.54B $1.73K $27.1 $27.47 $13.54B 11.06 $2.52
China Resources Power Holdings Company  CRPJF $2.33
0
$13.53B $2.2K $2.25 $2.33 $13.53B 6.13 $0.38
Link Real Estate Investment Trust  LKREF $5.2
0
$13.45B $374 $5.2 $5.2 $13.45B 0 -$0.44
Tryg A/S  TGVSF $22.2
0
$13.4B $4 $21.07 $21.07 $13.4B 20.74 $1.07
Bank of the Philippine Islands  BPHLY $50.5
0
$13.34B $1 $53.35 $53.35 $13.34B 11.74 $4.3
Adevinta AS  ADEVF $11.28
0
$13.34B $0 $0 $0 $13.34B 0 $0
Adevinta AS  ADEVY $4.66
0
$13.34B $0 $0 $0 $13.34B 0 $0
Eiffage SA  EFGSF $139.55
0
$13.31B $100 $139.55 $139.55 $13.31B 11.08 $12.59
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây