$3.48T
Tổng vốn hoá thị trường
$93.68B
Tổng khối lượng
BTC 61.33%   •   ETH 9.15%
Tỉ lệ thống trị

Trang kết quả 82 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19325)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yankuang Energy Group Company Limited  YZCHF $1.09 —
+10.34
$16.72B — $48.6K — $0.9899 — $0.9899 — $16.72B — 6.05 $0.18 —
Vantage Towers AG  VTWRF $33 —
-17.62
$16.69B — $498 — $40.06 — $40.06 — $16.69B — 33.00 $1 —
CK Asset  CHKGF $4.76 —
+10.7
$16.66B — $100 — $4.76 — $4.76 — $16.66B — 9.51 $0.5 —
OMV Aktiengesellschaft  OMVJF $50.72 —
-0.55
$16.64B — $1K — $50.72 — $50.72 — $16.64B — 13.59 $3.73 —
Nemetschek SE  NEMTF $125.32 —
+0.24
$16.63B — $71 — $90.25 — $96 — $16.63B — 70.40 $1.78 —
Galaxy Entertainment  GXYEF $3.8 —
-1.3
$16.62B — $1 — $3.8 — $3.8 — $16.62B — 14.61 $0.26 —
Banco de Sabadell, S.A.  BNDSY $6.05 —
-1.43
$16.6B — $737 — $6.05 — $6.05 — $16.6B — 7.37 $0.82 —
Traton SE  TRATF $33.19 —
-1.46
$16.59B — $1.6K — $33.19 — $33.19 — $16.59B — 5.72 $5.8 —
EDP  ELCPF $3.85 —
-4.94
$16.55B — $247 — $3.85 — $3.85 — $16.55B — 16.73 $0.23 —
Moncler S.p.A  MONRF $60.9 —
-1.77
$16.48B — $100 — $60.9 — $60.9 — $16.48B — 22.47 $2.71 —
Suncorp Group Limited  SNMYF $15 —
+8.66
$16.46B — $359 — $15 — $15 — $16.46B — 21.73 $0.69 —
PTT Exploration and Production Public Company  PEXNY $8.26 —
-13.14
$16.4B — $400 — $8.26 — $8.64 — $16.4B — 6.94 $1.19 —
Prada S.p.A  PRDSF $6.4 —
-0.62
$16.38B — $750 — $6.4 — $6.4 — $16.38B — 16.84 $0.38 —
Kingspan  KGSPF $87.85 —
-4.25
$16.37B — $1.06K — $87.85 — $87.9 — $16.37B — 21.06 $4.17 —
UPM-Kymmene Oyj  UPMKF $30.55 —
+6.19
$16.37B — $101 — $30.55 — $30.55 — $16.37B — 47.00 $0.65 —
IHI  IHICF $68.99 —
0
$16.18B — $200 — $67.63 — $68.99 — $16.18B — 13.37 $5.16 —
NN  NNGPF $60.25 —
-6.55
$16.11B — $500 — $60.25 — $60.25 — $16.11B — 9.38 $6.42 —
Shionogi &  SGIOF $16.45 —
+8.22
$15.98B — $87 — $16.45 — $16.45 — $15.98B — 11.83 $1.39 —
Sartorius Aktiengesellschaft  SARTF $212 —
+5.97
$15.98B — $40 — $212 — $212 — $15.98B — 133.33 $1.59 —
Federal National Mortgage Association  FNMFM $20.75 —
0
$15.97B — $200 — $20.75 — $20.75 — $15.97B — 2964.28 $0.01 —
Grupo Carso, S.A.B. de C.V.  GPOVY $14.14 —
0
$15.96B — $0 — $0 — $0 — $15.96B — 0 $0 —
Federal National Mortgage Association  FNMAI $11.54 —
-0.09
$15.91B — $500 — $11.54 — $11.54 — $15.91B — 1648.57 $0.01 —
bioMérieux  BMXMF $134.25 —
-6.43
$15.83B — $100 — $134.25 — $134.25 — $15.83B — 32.04 $4.19 —
Federal National Mortgage Association  FNMAM $20.25 —
-1.22
$15.57B — $440 — $20.25 — $21.3 — $15.57B — 2892.85 $0.01 —
Nippon Yusen Kabushiki Kaisha  NYUKF $36.1 —
0
$15.52B — $300 — $36.1 — $36.1 — $15.52B — 11.10 $3.25 —
Intouch Holdings Public Company  SHNUF $2.39 —
+99.17
$15.5B — $100 — $2.39 — $2.39 — $15.5B — 19.91 $0.12 —
Repsol  REPYF $13.55 —
-5.64
$15.48B — $200 — $13.7 — $13.7 — $15.48B — 12.54 $1.08 —
Sumitomo Mitsui Trust  CMTDF $21.85 —
-21.96
$15.47B — $100 — $21.85 — $21.85 — $15.47B — 8.77 $2.49 —
Kawasaki Heavy Industries  KWHIF $71.45 —
+24.69
$15.37B — $20 — $71.45 — $71.45 — $15.37B — 19.62 $3.64 —
Henderson Land Development Company Limited  HLDVF $3.05 —
-3.17
$15.35B — $3.9K — $3.05 — $3.05 — $15.35B — 17.94 $0.17 —
Renault SA  RNSDF $52.95 —
+1.83
$15.3B — $100 — $52.95 — $52.95 — $15.3B — 16.91 $3.13 —
Olympus  OCPNF $13.5 —
0
$15.23B — $5K — $14.8 — $14.8 — $15.23B — 19.01 $0.71 —
Chow Tai Fook Jewellery  CJEWF $1.47 —
-2.33
$15.22B — $580 — $1.45 — $1.47 — $15.22B — 18.37 $0.08 —
Rogers Communications Inc.  RCIAF $30.03 —
0
$15.21B — $200 — $30.03 — $30.03 — $15.21B — 12.67 $2.37 —
Yankuang Energy Group Company  YZCAY $10.44 —
-0.85
$15.16B — $206 — $10.44 — $10.72 — $15.16B — 5.67 $1.84 —
Federal National Mortgage Association  FNMAG $20.33 —
-2.35
$15.14B — $522 — $20.33 — $20.99 — $15.14B — 2904.28 $0.01 —
Suncorp  SNMCY $13.5 —
0
$15.13B — $300 — $13.5 — $13.5 — $15.13B — 19.56 $0.69 —
Fairfax Financial  FRFFF $17.06 —
-6.75
$15.03B — $1.7K — $17.06 — $17.06 — $15.03B — 0.17 $99.31 —
Aluminum Corporation of China Limited  ALMMF $0.65 —
+3.17
$15.01B — $26.88K — $0.65 — $0.65 — $15.01B — 5.90 $0.11 —
Wilmar  WLMIF $2.4 —
+1.69
$14.98B — $2.6K — $2.4 — $2.4 — $14.98B — 12.63 $0.19 —
Sartorius Aktiengesellschaft  SUVPF $259.02 —
0
$14.98B — $1 — $259.02 — $259.02 — $14.98B — 163.93 $1.58 —
Power Assets  HGKGF $7 —
+7.2
$14.97B — $300 — $7 — $7 — $14.97B — 18.91 $0.37 —
The Kansai Electric Power Company, Incorporated  KAEPF $12.25 —
+17.49
$14.91B — $1 — $12.25 — $12.25 — $14.91B — 4.05 $3.02 —
Citizens Financial Group, Inc.  CFG-PD $24.99 —
0
$14.91B — $0 — $0 — $0 — $14.91B — 0 $0 —
Federal National Mortgage Association  FNMAK $20.01 —
-0.2
$14.8B — $2.7K — $20 — $20.03 — $14.8B — 2858.57 $0.01 —
Santos Limited  STOSF $4.41 —
+5.25
$14.75B — $2K — $4.41 — $4.41 — $14.75B — 11.60 $0.38 —
China Longyuan Power Group Corporation Limited  CLPXY $8.67 —
+2.24
$14.66B — $200 — $8.67 — $8.67 — $14.66B — 9.03 $0.96 —
ENEOS Holdings, Inc.  JXHLY $9.95 —
+5.63
$14.63B — $300 — $9.95 — $9.95 — $14.63B — 199.00 $0.05 —
Nippon Paint  NPCPF $6.14 —
-19.53
$14.56B — $77 — $6.14 — $6.14 — $14.56B — 15.34 $0.4 —
Kyocera  KYOCF $9.1 —
-12.67
$14.53B — $300 — $9.1 — $9.1 — $14.53B — 75.83 $0.12 —
WuXi Biologics (Cayman)  WXIBF $3.2 —
+8.11
$14.47B — $400 — $3.2 — $3.2 — $14.47B — 29.09 $0.11 —
HOCHTIEF Aktiengesellschaft  HOCFF $192.03 —
+2.31
$14.45B — $32 — $192.03 — $192.03 — $14.45B — 13.21 $14.53 —
NortonLifeLock  NLOK $21.66 —
0
$14.42B — $0 — $0 — $0 — $14.42B — 0 $0 —
Federal National Mortgage Association  FNMAO $18.62 —
-0.11
$14.4B — $100 — $18.62 — $18.62 — $14.4B — 2660.00 $0.01 —
CNH Industrial  CNHI $11.45 —
0
$14.4B — $0 — $0 — $0 — $14.4B — 0 $0 —
Liberty Broadband Corporation  LBRDB $100.25 —
+8.64
$14.34B — $731 — $99.6 — $100.25 — $14.34B — 16.01 $6.26 —
ABN AMRO Bank N.V.  ABMRF $17 —
-34.11
$14.28B — $600 — $17 — $17 — $14.28B — 5.59 $3.04 —
Federal National Mortgage Association  FNMAL $19.06 —
-3.59
$14.26B — $696 — $19.06 — $19.06 — $14.26B — 2722.85 $0.01 —
ACS, Actividades de Construcción y Servicios  ACSAF $56.84 —
-13.62
$14.15B — $200 — $56.84 — $56.84 — $14.15B — 15.11 $3.76 —
Budweiser Brewing Company APAC  BDWBF $1.07 —
-12.3
$14.12B — $11.85K — $1.07 — $1.07 — $14.12B — 21.40 $0.05 —
Bank of the Philippine Islands  BPHLY $53.35 —
+5.64
$14.09B — $1 — $53.35 — $53.35 — $14.09B — 12.40 $4.3 —
Knorr-Bremse AG  KNBHF $85.56 —
-11.26
$14.08B — $100 — $85.56 — $85.56 — $14.08B — 28.05 $3.05 —
Intra-Cellular Therapies  ITCI $131.87 —
0
$14.05B — $0 — $0 — $0 — $14.05B — 0 $0 —
Evolution AB (publ)  EVGGF $67.45 —
-3.99
$14.04B — $100 — $67.45 — $67.45 — $14.04B — 9.93 $6.79 —
Dai Nippon Printing  DNPCF $30.5 —
+110.34
$14.04B — $100 — $30.5 — $30.62 — $14.04B — 18.37 $1.66 —
Sekisui House  SKHSF $21.4 —
0
$14.03B — $100 — $21.4 — $21.4 — $14.03B — 9.95 $2.15 —
Dino Polska  DNOPY $70.65 —
-1.6
$14B — $1.5K — $70.65 — $70.65 — $14B — 33.64 $2.1 —
Symrise AG  SYIEF $99.9 —
-19.16
$13.96B — $100 — $99.9 — $99.9 — $13.96B — 25.41 $3.93 —
ENEOS  JXHGF $5 —
0
$13.95B — $213 — $5 — $5 — $13.95B — 166.66 $0.03 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.07 —
-8.43
$13.95B — $1.45K — $6.07 — $6.07 — $13.95B — 19.58 $0.31 —
Newcrest Mining Limited  NCMGY $15.59 —
0
$13.94B — $0 — $0 — $0 — $13.94B — 0 $0 —
Computershare  CMSQF $23.8 —
-13.14
$13.94B — $2 — $23.8 — $23.8 — $13.94B — 25.59 $0.93 —
Fresenius Medical Care AG  FMCQF $47.2 —
-15.5
$13.92B — $400 — $47.2 — $47.5 — $13.92B — 19.42 $2.43 —
Fortum Oyj  FOJCF $14.26 —
-16.46
$13.92B — $875 — $14.26 — $14.26 — $13.92B — 10.56 $1.35 —
JD Logistics  JDLGF $2.1 —
+50
$13.9B — $100 — $2.1 — $2.1 — $13.9B — 16.15 $0.13 —
Pandora A/S  PNDZF $151.85 —
0
$13.85B — $100 — $151.85 — $151.85 — $13.85B — 14.72 $10.31 —
SECOM  SOMLF $33.4 —
-12.54
$13.85B — $100 — $33.4 — $33.4 — $13.85B — 20.00 $1.67 —
Shanghai Electric  SIELY $6.7 —
0
$13.84B — $1K — $6.7 — $6.7 — $13.84B — 41.87 $0.16 —
Fisher & Paykel Healthcare  FSPKF $22 —
+6.28
$13.83B — $150 — $22 — $22 — $13.83B — 56.41 $0.39 —
Bunzl  BZLFF $42.25 —
+35.2
$13.82B — $2.3K — $42.25 — $42.25 — $13.82B — 20.91 $2.02 —
Northern Star Resources  NSTYY $11.98 —
0
$13.77B — $0 — $0 — $0 — $13.77B — 0 $0 —
Unibail-Rodamco-Westfield SE  UNIRF $4.28 —
0
$13.73B — $73 — $3.8 — $3.8 — $13.73B — 71.33 $0.06 —
Sino Biopharmaceutical Limited  SBMFF $0.77 —
+21.76
$13.73B — $3.54K — $0.77 — $0.77 — $13.73B — 76.70 $0.01 —
Bureau Veritas SA  BVRDF $30.95 —
-9.37
$13.72B — $100 — $30.95 — $30.95 — $13.72B — 21.49 $1.44 —
FinecoBank Banca Fineco S.p.A  FCBBF $20.64 —
+42.54
$13.7B — $2.06K — $12.95 — $12.95 — $13.7B — 18.76 $1.1 —
Subaru  FUJHF $18.7 —
+4.82
$13.67B — $100 — $18.7 — $18.7 — $13.67B — 5.88 $3.18 —
Rakuten  RKUNF $6.2 —
+18.77
$13.64B — $900 — $6.2 — $6.2 — $13.64B — 0 -$0.62 —
China Southern Airlines Company  CHKIF $0.4899 —
+3.19
$13.64B — $23.81K — $0.4899 — $0.4899 — $13.64B — 0 -$0.03 —
Newcrest Mining  NCMGF $15.2 —
0
$13.6B — $0 — $0 — $0 — $13.6B — 0 $0 —
Jerónimo Martins, SGPS  JRONF $18.52 —
-13.86
$13.58B — $1 — $18.52 — $18.52 — $13.58B — 16.38 $1.13 —
Swire Properties  SWPFF $2.25 —
+7.14
$13.56B — $1.1K — $2.25 — $2.25 — $13.56B — 0 -$0.02 —
Resona  RSNHF $5.91 —
-34.55
$13.53B — $100 — $5.91 — $5.91 — $13.53B — 9.23 $0.64 —
Power Assets Holdings Limited  HGKGY $6.15 —
-4.95
$13.53B — $4 — $6.15 — $6.15 — $13.53B — 16.62 $0.37 —
China Resources Power Holdings Company  CRPJF $2.33 —
0
$13.53B — $2.2K — $2.25 — $2.33 — $13.53B — 6.13 $0.38 —
CP ALL Public Company Limited  CVPBF $1.63 —
+8.31
$13.47B — $600 — $1.63 — $1.72 — $13.47B — 18.11 $0.09 —
Insurance Australia Group Limited  IAUGY $27.16 —
-2.93
$13.46B — $200 — $27.16 — $27.16 — $13.46B — 16.26 $1.67 —
Admiral  AMIGF $45 —
+1.12
$13.45B — $100 — $45 — $45 — $13.45B — 15.30 $2.94 —
Link Real Estate Investment Trust  LKREF $5.2 —
0
$13.45B — $374 — $5.2 — $5.2 — $13.45B — 0 -$0.44 —
Tryg A/S  TGVSF $22.2 —
0
$13.4B — $4 — $21.07 — $21.07 — $13.4B — 20.74 $1.07 —
Covestro AG  CVVTF $63.65 —
+2.63
$13.35B — $100 — $63.65 — $63.65 — $13.35B — 0 -$2.38 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây