Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.98T
Tổng vốn hoá thị trường
$119.73B
Tổng khối lượng
BTC 61.50%     ETH 7.05%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2259)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Galicia  GGAL $64.39
+2.34
$10.39B $1.55M $63.42 $66.24 $10.39B 7.09 $9.07
Celsius  CELH $37.27
-1.51
$9.61B $8.68M $36.87 $39.16 $9.61B 82.82 $0.45
Rocket Lab USA  RKLB $20.29
+6.57
$9.2B $17.27M $20.09 $21.4 $9.2B 0 -$0.38
Freedom Holding  FRHC $137.32
+3.3
$8.32B $89.81K $136.53 $141.68 $8.32B 25.61 $5.36
Exact Sciences  EXAS $44.09
-0.14
$8.19B $1.66M $43.98 $46.07 $8.19B 0 -$5.59
Corcept Therapeutics Incorporated  CORT $69.27
+7.1
$7.31B $1.8M $65.88 $70.73 $7.31B 56.31 $1.23
Mr. Cooper  COOP $110.88
-1.06
$7.09B $948.07K $109.82 $121.65 $7.09B 12.34 $8.98
TG Therapeutics  TGTX $39.49
+3.95
$6.2B $1.82M $38.47 $40.35 $6.2B 263.26 $0.15
MARA  MARA $14.13
+0.5
$4.89B $41.67M $13.95 $14.77 $4.89B 8.21 $1.72
WillScot  WSC $23.34
+3.69
$4.27B $2.58M $23.18 $24.44 $4.27B 155.59 $0.15
The Simply Good Foods Company  SMPL $36.19
-0.14
$3.66B $971.49K $35.97 $36.48 $3.66B 25.13 $1.44
Soleno Therapeutics  SLNO $72.27
+1.22
$3.61B $848.36K $71.73 $74.5 $3.61B 0 -$4.38
Verra Mobility Corporation  VRRM $22.25
+1.64
$3.55B $1.15M $22.1 $22.7 $3.55B 117.10 $0.19
P3 Health Partners  PIII $8.89
0
$3.51B $8.7K $8.51 $9.15 $3.51B 0 -$54
VEON  VEON $43.5
+0.37
$3.07B $61.59K $43.41 $44.67 $3.07B 7.96 $5.46
Viking Therapeutics  VKTX $25.79
+1.22
$2.9B $4.12M $25.7 $26.95 $2.9B 0 -$1.01
Catalyst Pharmaceuticals  CPRX $23.12
+2.3
$2.82B $847.35K $23 $23.52 $2.82B 17.64 $1.31
Riot Platforms  RIOT $7.5
+5.34
$2.63B $39.99M $7.4 $7.83 $2.63B 22.05 $0.34
Rigetti Computing  RGTI $9.11
+6.3
$2.6B $25.64M $8.87 $9.35 $2.6B 0 -$1.09
CleanSpark  CLSK $8.87
+1.14
$2.49B $34.27M $8.65 $9.26 $2.49B 0 $0
NextDecade  NEXT $7.37
+2.36
$1.92B $1.14M $7.23 $7.5 $1.92B 0 -$0.24
OneSpaWorld  OSW $16.75
+0.84
$1.75B $773.32K $16.68 $17.32 $1.75B 24.27 $0.69
UFP  UFPT $208.15
+1.14
$1.6B $100.99K $207.68 $227 $1.6B 27.46 $7.58
Merchants Bancorp  MBIN $32.57
+1.15
$1.49B $118.3K $32.45 $34.19 $1.49B 5.16 $6.3
NextNav  NN $11.08
+1.09
$1.46B $772.05K $11.04 $11.66 $1.46B 0 -$0.84
Celldex Therapeutics  CLDX $19.43
+0.21
$1.29B $551.47K $19.31 $20.36 $1.29B 0 -$2.45
Karooooo  KARO $41.62
+2.84
$1.29B $16.64K $40.9 $42.42 $1.29B 27.38 $1.52
NeoGenomics  NEO $9.91
+1.64
$1.27B $1.25M $9.85 $10.44 $1.27B 0 -$0.62
Pulse Biosciences  PLSE $18.18
-0.49
$1.22B $225.07K $18.03 $19.18 $1.22B 0 -$0.92
BioLife  BLFS $24.35
+11.24
$1.16B $786.68K $22.83 $24.72 $1.16B 0 -$0.25
Liquidia  LQDA $13.55
+0.44
$1.16B $630.73K $13.54 $14.22 $1.16B 0 -$1.66
Grid Dynamics  GDYN $13.7
+4.74
$1.15B $708.41K $13.53 $14.31 $1.15B 274.00 $0.05
Sprout Social  SPT $19.53
+1.14
$1.14B $612.33K $19.36 $20.86 $1.14B 0 -$1.09
PureCycle  PCT $6.3
-1.41
$1.13B $3.78M $6.29 $7.03 $1.13B 0 -$1.75
International General Insurance  IGIC $24.96
+2.09
$1.13B $63.91K $24.73 $25.48 $1.13B 8.37 $2.98
Bank First  BFC $110.92
+0.32
$1.11B $19.96K $109.01 $112.26 $1.11B 16.28 $6.81
Eos Energy Enterprises  EOSE $4.86
+4.52
$1.1B $6.16M $4.77 $5.09 $1.1B 0 -$4.55
Viridian Therapeutics  VRDN $13.51
-1.82
$1.1B $600.17K $13.5 $14.61 $1.1B 0 -$3.07
Amplitude  AMPL $8.36
+5.29
$1.08B $1.14M $8.29 $8.81 $1.08B 0 -$0.76
TeraWulf  WULF $2.79
+5.28
$1.07B $48.48M $2.65 $2.92 $1.07B 0 -$0.21
AdaptHealth  AHCO $7.73
+3.83
$1.04B $1.23M $7.58 $7.93 $1.04B 12.67 $0.61
Limbach  LMB $91.01
+4.05
$1.03B $313.99K $89.36 $94.44 $1.03B 35.41 $2.57
MiMedx  MDXG $6.76
+1.2
$996.19M $506.87K $6.75 $6.95 $996.19M 24.14 $0.28
Perpetua Resources  PPTA $13.68
+2.9
$977.01M $1.2M $12.64 $13.76 $977.01M 0 -$0.22
The Real Brokerage  REAX $4.73
+1.5
$964.79M $898.57K $4.72 $4.99 $964.79M 0 -$0.14
Sigma Lithium  SGML $7.9
+3
$880.53M $1.03M $7.85 $8.55 $880.53M 0 -$0.46
Quantum Computing  QUBT $6.37
+7.24
$874.25M $10.72M $6.33 $6.83 $874.25M 0 -$0.73
Establishment Labs  ESTA $29.78
+3.47
$860.89M $755.39K $29.17 $31 $860.89M 0 -$3
Tiptree  TIPT $22.32
+1.82
$836.86M $96.35K $22 $22.48 $836.86M 17.16 $1.3
Plug Power  PLUG $0.8399
-3.89
$816.89M $62.2M $0.8299 $0.93 $816.89M 0 -$2.68
Burke & Herbert Financial Services Corp.  BHRB $51.11
+0.33
$765.77M $32.59K $50.58 $52.48 $765.77M 18.12 $2.82
Microvast  MVST $2.33
+6.39
$753.81M $9.56M $2.21 $2.4 $753.81M 0 -$0.61
Immunome  IMNM $8.5
+3.79
$739.08M $797.94K $8.41 $8.77 $739.08M 0 -$5
XPEL  XPEL $25.95
-0.19
$717.57M $313.85K $25.82 $26.9 $717.57M 15.72 $1.65
Esquire Financial  ESQ $83.05
+0.33
$700.23M $86.43K $82.04 $84.48 $700.23M 16.15 $5.14
Axogen  AXGN $15.62
+1.23
$692.65M $260.01K $15.45 $16.28 $692.65M 0 -$0.23
ADS-TEC Energy  ADSE $12.77
-0.23
$688M $65.16K $12.16 $13.03 $688M 0 -$1.65
Ferroglobe  GSM $3.63
0
$682.02M $589.88K $3.61 $3.76 $682.02M 121.00 $0.03
Eagle Bancorp  EGBN $21.19
+1.63
$643.54M $395.86K $20.75 $21.72 $643.54M 0 -$1.56
Target Hospitality Corp.  TH $6.42
-2.95
$634.38M $190.88K $6.41 $6.72 $634.38M 9.17 $0.7
Hallador Energy Company  HNRG $14.47
+1.4
$621.87M $798.38K $14.39 $14.79 $621.87M 0 -$5.72
Capricor Therapeutics  CAPR $13.15
-5.33
$600.65M $2.21M $12.89 $14.45 $600.65M 0 -$1.15
National Energy Services Reunited  NESR $6.24
+0.65
$599.33M $290.83K $6.11 $6.45 $599.33M 7.79 $0.8
Priority Technology  PRTH $7.15
+5.61
$568.56M $519.41K $6.86 $7.3 $568.56M 0 -$0.31
OneSpan  OSPN $14.88
+3.55
$568.06M $438.63K $14.7 $15.08 $568.06M 10.19 $1.46
Organogenesis Holdings Inc.  ORGO $4.45
+2.77
$564.38M $1.37M $4.38 $4.68 $564.38M 0 -$0.01
Akebia Therapeutics  AKBA $2.16
+0.93
$564.26M $2.72M $2.15 $2.27 $564.26M 0 -$0.33
Anterix  ATEX $29.8
+0.3
$553.89M $85.49K $29.74 $31.24 $553.89M 0 -$1.62
Power  PSIX $24.05
+14.41
$553.34M $469.53K $23.09 $26.48 $553.34M 7.99 $3.01
Orrstown Financial Services  ORRF $28.31
+2.54
$552.32M $302.51K $28.22 $29.81 $552.32M 19.12 $1.48
Immatics  IMTX $4.51
+4.4
$548.19M $521.12K $4.38 $4.68 $548.19M 28.18 $0.16
American Coastal Insurance  ACIC $11.16
-0.18
$539.12M $221.08K $10.95 $11.33 $539.12M 7.20 $1.55
Thryv  THRY $12.17
+2.27
$527.83M $402.29K $12.1 $12.84 $527.83M 0 -$2
Akso Health  AHG $1.32
-4.35
$522.93M $30.24K $1.29 $1.41 $522.93M 0 -$0.08
Porch  PRCH $5.11
+4.82
$522.53M $1.66M $5 $5.4 $522.53M 0 -$0.33
Red Violet  RDVT $37.28
+1.66
$519.63M $66.84K $36.77 $38 $519.63M 74.56 $0.5
Evolv  EVLV $3.25
+1.88
$512.04M $1.99M $3.24 $3.35 $512.04M 0 -$0.11
Daily Journal  DJCO $370.98
-2.28
$511M $6.79K $370.98 $392.05 $511M 6.68 $55.47
Byrna  BYRN $22.25
+5.3
$504.35M $386.55K $21.7 $22.75 $504.35M 35.88 $0.62
Farmers National Banc  FMNB $13.31
+1.14
$500.65M $99.37K $13.18 $13.63 $500.65M 10.39 $1.28
Arko  ARKO $4.22
-0.71
$488.55M $482.21K $4.22 $4.5 $488.55M 32.46 $0.13
Lindblad Expeditions  LIND $8.8
+5.9
$480.36M $343.79K $8.76 $9.43 $480.36M 0 -$0.67
Talkspace  TALK $2.83
+1.8
$476.68M $1.01M $2.82 $2.96 $476.68M 283.00 $0.01
Red Cat  RCAT $5
+4.49
$452.57M $3.21M $4.98 $5.26 $452.57M 0 -$0.51
Alerus Financial  ALRS $17.67
+1.61
$450.77M $60.72K $17.53 $17.93 $450.77M 21.28 $0.83
ACNB  ACNB $41.66
+0.74
$439.21M $28.12K $41.22 $42.24 $439.21M 11.16 $3.73
California BanCorp.  BCAL $13.06
+0.46
$423.17M $146.29K $13.04 $13.74 $423.17M 59.36 $0.22
Mercurity Fintech Holding  MFH $6.63
+12.18
$422.13M $92.13K $5.9 $6.78 $422.13M 0 $0
Celcuity  CELC $11.07
-0.45
$418.88M $156.78K $10.99 $11.61 $418.88M 0 -$2.83
Marblegate  GATE $36.05
0
$417.54M $159.59K $36.05 $36.05 $417.54M 0 -$0.2
Repay  RPAY $4.41
+2.08
$415.32M $958.03K $4.35 $4.56 $415.32M 0 -$0.11
ChoiceOne Financial Services  COFS $27.44
+1.52
$410.91M $45.72K $27.33 $28 $410.91M 8.44 $3.25
Mereo BioPharma  MREO $2.56
+2.4
$407.04M $2.6M $2.49 $2.59 $407.04M 0 -$0.3
Delcath Systems  DCTH $11.96
+0.76
$399.85M $327K $11.91 $12.99 $399.85M 0 -$0.93
Regencell Bioscience Holdings Limited  RGC $30.49
+5.87
$396.76M $17.53K $28.63 $30.6 $396.76M 0 -$0.33
Satellogic  SATL $3.74
+3.6
$387.12M $414.04K $3.63 $3.85 $387.12M 0 -$1.28
Value Line  VALU $40.44
0
$380.68M $7.09K $39.68 $40.85 $380.68M 17.65 $2.29
International Money Express  IMXI $12.28
-0.73
$376.41M $260.16K $12.19 $12.71 $376.41M 6.86 $1.79
Bridgewater Bancshares  BWB $13.51
+4.89
$372.83M $241.95K $13.1 $13.63 $372.83M 13.11 $1.03
ClearPoint Neuro  CLPT $13.25
+3.52
$370.73M $296.66K $12.75 $13.61 $370.73M 0 -$0.7
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây