$3.39T
Tổng vốn hoá thị trường
$129.44B
Tổng khối lượng
BTC 62.15%     ETH 8.72%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2254)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab  RKLB $33.46
+2.07
$15.44B $27.85M $32.43 $34.23 $15.44B 0 -$0.41
Celsius  CELH $45.41
+6.02
$11.71B $12.9M $43.78 $46.99 $11.71B 137.60 $0.33
Regencell Bioscience Holdings Limited  RGC $22.95
-3.16
$11.35B $2.45M $21.69 $34.57 $11.35B 0 -$0.01
Mr. Cooper  COOP $155.96
+2.38
$9.98B $765.99K $151.75 $155.96 $9.98B 17.38 $8.97
Exact Sciences  EXAS $51.17
-2.61
$9.65B $2.22M $50.7 $53 $9.65B 0 -$5.53
Grupo Financiero Galicia  GGAL $52.68
+4.59
$9.34B $1.27M $51 $53.45 $9.34B 6.56 $8.02
Freedom Holding  FRHC $145.18
+2.57
$8.89B $194.4K $143.34 $147.14 $8.89B 103.69 $1.4
Corcept Therapeutics Incorporated  CORT $76.77
+3.35
$8.14B $852.43K $73.33 $77.41 $8.14B 66.75 $1.15
TG Therapeutics  TGTX $37.3
+2.02
$5.92B $1.64M $36.31 $37.58 $5.92B 149.19 $0.25
MARA  MARA $14.88
+4.94
$5.24B $43.67M $14.37 $15.05 $5.24B 0 -$1.09
WillScot  WSC $27.93
+4.53
$5.09B $2.06M $26.85 $28.1 $5.09B 349.12 $0.08
Soleno Therapeutics  SLNO $84.17
+3.38
$4.24B $2.31M $80.67 $85.36 $4.24B 0 -$4.74
Verra Mobility Corporation  VRRM $25.19
+3.2
$4.02B $1.68M $24.36 $25.23 $4.02B 119.95 $0.21
Rigetti Computing  RGTI $11.5
+6.58
$3.71B $30.03M $11.17 $11.62 $3.71B 0 -$0.8
Riot Platforms  RIOT $10.02
+8.09
$3.58B $45.65M $9.36 $10.05 $3.58B 0 -$1.37
The Simply Good Foods Company  SMPL $32.72
+0.37
$3.31B $1.14M $32.49 $32.86 $3.31B 22.72 $1.44
Viking Therapeutics  VKTX $26.95
+8.41
$3.03B $4.36M $24.86 $27.31 $3.03B 0 -$1.16
VEON  VEON $41.33
+5.97
$2.9B $221.87K $39.36 $43.22 $2.9B 7.18 $5.75
CleanSpark  CLSK $10.04
+13.45
$2.82B $37.2M $8.99 $10.04 $2.82B 0 -$1.11
Catalyst Pharmaceuticals  CPRX $22.07
-0.23
$2.69B $1.12M $21.76 $22.54 $2.69B 14.05 $1.57
PureCycle  PCT $13.8
+5.26
$2.48B $3.86M $13.32 $13.98 $2.48B 0 -$1.18
Quantum Computing  QUBT $17.53
+0.14
$2.47B $19.82M $17.3 $18.17 $2.47B 0 -$0.54
NextDecade  NEXT $9.2
+11.79
$2.4B $9.62M $8.62 $9.42 $2.4B 0 -$0.69
OneSpaWorld  OSW $19.81
+0.1
$2.03B $501.91K $19.64 $20.21 $2.03B 31.44 $0.63
NextNav  NN $14.93
+2.05
$1.98B $1.97M $14.44 $15.53 $1.98B 0 -$1.01
UFP  UFPT $241.63
+3.64
$1.86B $91.97K $233.97 $243.18 $1.86B 29.61 $8.16
Limbach  LMB $142.06
+0.63
$1.65B $145.28K $141.76 $143.84 $1.65B 51.10 $2.78
Amplitude  AMPL $12.19
+3.22
$1.6B $1.16M $11.84 $12.28 $1.6B 0 -$0.75
Karooooo  KARO $47.77
+1.96
$1.55B $37.32K $46.53 $47.84 $1.55B 28.95 $1.65
Merchants Bancorp  MBIN $32.86
+2.34
$1.51B $127.28K $32.43 $33.46 $1.51B 6.05 $5.43
TeraWulf  WULF $3.84
+7.56
$1.5B $43.6M $3.63 $3.94 $1.5B 0 -$0.34
Power  PSIX $64.41
+5.83
$1.48B $535.4K $61.8 $65.97 $1.48B 18.24 $3.53
Celldex Therapeutics  CLDX $21.65
+6.18
$1.44B $890.39K $20.3 $22.11 $1.44B 0 -$2.7
Perpetua Resources  PPTA $13.09
+0.54
$1.36B $4.19M $12 $13.25 $1.36B 0 -$0.29
Plug Power  PLUG $1.16
+6.42
$1.33B $82.76M $1.1 $1.2 $1.33B 0 -$2.43
Microvast  MVST $3.91
+4.55
$1.27B $7.48M $3.79 $3.96 $1.27B 0 -$0.48
P3 Health Partners  PIII $6.03
-2.27
$1.22B $1.16K $6 $6.22 $1.22B 0 -$52.42
Viridian Therapeutics  VRDN $14.66
-0.34
$1.2B $527.99K $14.43 $15 $1.2B 0 -$3.35
Sprout Social  SPT $20.54
+2.14
$1.19B $526.72K $20.14 $20.72 $1.19B 0 -$1.04
AdaptHealth  AHCO $8.76
+5.54
$1.18B $1.7M $8.28 $8.79 $1.18B 15.10 $0.58
Liquidia  LQDA $13.78
+3.92
$1.18B $1.72M $13.09 $13.79 $1.18B 0 -$1.71
Bank First  BFC $115.05
+0.29
$1.14B $246.06K $114.64 $116.49 $1.14B 16.89 $6.81
BioSig  BSGM $8.31
+11.69
$1.13B $1.1M $7.41 $8.48 $1.13B 0 -$0.53
Porch  PRCH $10.91
+4.5
$1.13B $2.11M $10.18 $10.98 $1.13B 0 -$0.12
Eos Energy Enterprises  EOSE $4.37
+4.3
$1.09B $8.07M $4.21 $4.43 $1.09B 0 -$4.52
International General Insurance  IGIC $23.23
+3.2
$1.05B $373.58K $22.35 $23.26 $1.05B 8.41 $2.76
BioLife  BLFS $21.8
+2.06
$1.04B $407.62K $21.07 $22.07 $1.04B 0 -$0.19
Pulse Biosciences  PLSE $15.4
-0.58
$1.04B $171.17K $15.12 $15.61 $1.04B 0 -$0.99
Establishment Labs  ESTA $35.76
-2.24
$1.03B $460.35K $35.53 $37.03 $1.03B 0 -$3.12
Evolv  EVLV $6.21
+2.48
$1.02B $4.8M $5.9 $6.25 $1.02B 0 -$0.28
XPEL  XPEL $36.38
+0.72
$1.01B $298.23K $34.99 $36.57 $1.01B 21.15 $1.72
Grid Dynamics  GDYN $11.82
+2.25
$999.35M $408.13K $11.54 $11.93 $999.35M 90.92 $0.13
Akebia Therapeutics  AKBA $3.67
+0.82
$963.87M $5.07M $3.64 $3.87 $963.87M 0 -$0.21
NeoGenomics  NEO $7.23
+3.14
$930.46M $4.68M $7 $7.4 $930.46M 0 -$0.61
MiMedx  MDXG $5.96
+0.34
$880.3M $475.16K $5.86 $6.05 $880.3M 22.07 $0.27
Burke & Herbert Financial Services Corp.  BHRB $58.58
+1.02
$879.02M $64.22K $58.39 $59.4 $879.02M 14.90 $3.93
Tiptree  TIPT $23.21
-1.19
$870.31M $134.77K $22.92 $23.56 $870.31M 19.18 $1.21
The Real Brokerage  REAX $4.1
+1.99
$845.42M $896.91K $4.03 $4.16 $845.42M 0 -$0.07
Esquire Financial  ESQ $92.89
-0.9
$785.99M $108.71K $92.87 $94.89 $785.99M 17.62 $5.27
Immunome  IMNM $8.92
+2.06
$776.15M $433.79K $8.76 $9.11 $776.15M 0 -$3.01
Byrna  BYRN $32.67
+3.16
$740.91M $630.47K $31.39 $33.56 $740.91M 52.69 $0.62
ADS-TEC Energy  ADSE $13.1
+0.69
$718.41M $75.47K $12.34 $13.14 $718.41M 0 -$2.2
Target Hospitality Corp.  TH $7.2
+1.12
$715.43M $387.56K $7.17 $7.37 $715.43M 16.74 $0.43
TSS  TSSI $28.48
+5.62
$712.46M $2.81M $28.1 $29.81 $712.46M 79.09 $0.36
Red Cat  RCAT $7.14
-0.56
$702.75M $5.32M $7.11 $7.37 $702.75M 0 -$0.51
Red Violet  RDVT $49.29
+1.21
$687.89M $106.08K $48.16 $50.63 $687.89M 80.80 $0.61
Ferroglobe  GSM $3.66
+0.55
$683.05M $927.08K $3.63 $3.73 $683.05M 0 -$0.23
Immatics  IMTX $5.44
+0.37
$661.23M $1.43M $5.29 $5.58 $661.23M 0 -$0.2
Priority Technology  PRTH $8.05
+0.75
$642.02M $1.6M $7.99 $8.27 $642.02M 0 -$0.11
indie Semiconductor  INDI $3.29
+5.11
$641.19M $3.09M $3.15 $3.42 $641.19M 0 -$0.75
Hallador Energy Company  HNRG $14.86
-1.13
$638.63M $506.42K $14.7 $15.18 $638.63M 0 -$5.44
Orrstown Financial Services  ORRF $31.64
+0.89
$617.25M $120.67K $31.42 $31.94 $617.25M 19.77 $1.6
Lindblad Expeditions  LIND $11.2
+0.9
$612.73M $336.6K $10.55 $11.42 $612.73M 0 -$0.57
Cidara Therapeutics  CDTX $46.84
+4.2
$607.51M $3.37M $43.05 $56.83 $607.51M 0 -$26.67
OneSpan  OSPN $15.82
+1.87
$604.81M $230.87K $15.63 $15.92 $604.81M 10.68 $1.48
Digital Turbine  APPS $5.51
+7.41
$589.47M $9.63M $5.17 $5.78 $589.47M 0 -$0.89
SharpLink Gaming  SBET $9.66
+7.33
$589.46M $10.43M $9.45 $10.63 $589.46M 0.20 $47.28
Daily Journal  DJCO $416.02
+0.68
$573.04M $74.28K $412.82 $420.21 $573.04M 5.42 $76.73
National Energy Services Reunited  NESR $5.9
+3.15
$569.07M $592.84K $5.72 $5.91 $569.07M 7.37 $0.8
Regulus Therapeutics  RGLS $8.16
+0.25
$564.95M $8.76M $8.07 $8.18 $564.95M 0 -$0.68
Eagle Bancorp  EGBN $18.51
+4.4
$562.29M $464.7K $18 $18.69 $562.29M 0 -$1.49
Alerus Financial  ALRS $21.98
+1.57
$557.54M $52.4K $21.38 $22.1 $557.54M 21.33 $1.03
Semler Scientific  SMLR $41.89
-0.23
$550.48M $1.29M $40 $44.42 $550.48M 0 -$2.39
Arko  ARKO $4.79
+6.44
$545.84M $597.54K $4.46 $4.81 $545.84M 159.66 $0.03
Thryv  THRY $12.45
+1.47
$544.54M $377.5K $12.27 $12.66 $544.54M 0 -$2.46
Anterix  ATEX $28.78
+1.55
$534.93M $290.55K $28.08 $29.14 $534.93M 0 -$1.62
Arqit Quantum  ARQQ $37.14
-3.73
$533.13M $1.14M $36.37 $41 $533.13M 0 -$5.99
Akso Health  AHG $1.31
-2.47
$519.68M $4.83K $1.29 $1.34 $519.68M 0 -$0.08
GBank Financial  GBFH $35.7
-0.34
$509.56M $150.33K $34.07 $36.25 $509.56M 28.11 $1.27
American Coastal Insurance  ACIC $10.53
+0.1
$509.16M $355.26K $10.41 $10.65 $509.16M 7.16 $1.47
Bit Digital  BTBT $2.44
+5.17
$508.82M $12.82M $2.36 $2.44 $508.82M 0 -$0.56
Sigma Lithium  SGML $4.55
-1.3
$506.33M $1.82M $4.53 $4.8 $506.33M 0 -$0.33
Farmers National Banc  FMNB $13.37
+0.91
$503.25M $83.84K $13.33 $13.53 $503.25M 10.44 $1.28
California BanCorp.  BCAL $15.32
+2.61
$496.57M $198.52K $14.95 $16.44 $496.57M 32.59 $0.47
Delcath Systems  DCTH $13.87
+4.6
$483.04M $722.65K $13.27 $14.12 $483.04M 0 -$0.45
Talkspace  TALK $2.87
+3.99
$480.19M $1.52M $2.77 $2.88 $480.19M 143.50 $0.02
Axogen  AXGN $10.15
+3.68
$462.27M $611.52K $9.52 $10.4 $462.27M 0 -$0.16
Celcuity  CELC $12.15
+6.11
$460.08M $204.68K $11.28 $12.54 $460.08M 0 -$3.05
Repay  RPAY $4.78
+3.46
$451.76M $1.53M $4.68 $4.86 $451.76M 0 -$0.14
SkyWater Technology  SKYT $9.35
+3.09
$449.15M $797.65K $9.26 $9.6 $449.15M 0 -$0.17
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây