$3.47T
Tổng vốn hoá thị trường
$136.82B
Tổng khối lượng
BTC 59.30%     ETH 9.08%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqCM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2259)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Lab USA  RKLB $24.21
+10.9
$11.17B $30.92M $21.86 $24.34 $11.17B 0 -$0.41
Grupo Financiero Galicia  GGAL $62.52
+0.08
$10.38B $533.5K $61.37 $62.94 $10.38B 6.45 $9.68
Freedom Holding  FRHC $168.75
+3.14
$10.23B $103.09K $163.9 $169.13 $10.23B 31.42 $5.37
Exact Sciences  EXAS $53.91
+0.45
$10.17B $1.67M $51.85 $54 $10.17B 0 -$5.53
Celsius  CELH $39.04
+2.93
$10.06B $6.06M $37.99 $39.94 $10.06B 118.30 $0.33
Mr. Cooper  COOP $130.11
+1.37
$8.32B $749.86K $125.64 $131.62 $8.32B 14.48 $8.98
Corcept Therapeutics Incorporated  CORT $71.29
+0.99
$7.56B $572.42K $68.86 $71.67 $7.56B 61.99 $1.15
MARA  MARA $15.93
-2.72
$5.6B $26.07M $15.77 $16.43 $5.6B 0 -$1.09
WillScot  WSC $29.86
-1.45
$5.45B $789.19K $29.66 $30.45 $5.45B 373.25 $0.08
TG Therapeutics  TGTX $33.31
-0.18
$5.29B $1.1M $33.02 $33.88 $5.29B 133.24 $0.25
Regencell Bioscience Holdings Limited  RGC $370
+18.51
$4.81B $40.54K $313 $420 $4.81B 0 -$0.34
Verra Mobility Corporation  VRRM $23.43
-0.51
$3.75B $476.07K $23.3 $24.04 $3.75B 111.57 $0.21
Soleno Therapeutics  SLNO $73.41
-1.38
$3.7B $523.42K $71.19 $75.43 $3.7B 0 -$4.74
The Simply Good Foods Company  SMPL $35.75
-0.47
$3.61B $379.96K $35.44 $36.06 $3.61B 24.82 $1.44
VEON  VEON $49.98
-2.48
$3.53B $148.77K $49.7 $51.34 $3.53B 8.69 $5.75
Rigetti Computing  RGTI $11.8
+19.56
$3.38B $120.71M $10.18 $12.39 $3.38B 0 -$1.09
Riot Platforms  RIOT $8.88
-1.99
$3.17B $17.03M $8.8 $9.06 $3.17B 0 -$1.37
P3 Health Partners  PIII $8
-2.33
$3.16B $7.02K $7.97 $8.18 $3.16B 0 -$54
Viking Therapeutics  VKTX $26.54
-4.31
$2.98B $2.19M $26.33 $28.2 $2.98B 0 -$1.16
Catalyst Pharmaceuticals  CPRX $23.51
-0.59
$2.87B $510.14K $23.28 $24.07 $2.87B 14.97 $1.57
CleanSpark  CLSK $9.64
-3.6
$2.71B $20.42M $9.5 $10 $2.71B 0 -$1.11
NextDecade  NEXT $8.11
-2.29
$2.12B $1.11M $7.92 $8.44 $2.12B 0 -$0.69
OneSpaWorld  OSW $19.41
-0.15
$1.99B $139.94K $18.96 $19.47 $1.99B 30.80 $0.63
UFP  UFPT $243.61
-1.69
$1.88B $68.43K $240.07 $253.5 $1.88B 29.89 $8.15
NextNav  NN $13.36
+3.17
$1.77B $703.1K $12.72 $13.41 $1.77B 0 -$1.01
Amplitude  AMPL $12.18
+3.18
$1.59B $1.51M $11.8 $12.42 $1.59B 0 -$0.75
Eos Energy Enterprises  EOSE $6.9
+1.4
$1.57B $6.8M $6.64 $7.05 $1.57B 0 -$4.52
Liquidia  LQDA $18.2
+13.82
$1.56B $2.02M $15.95 $18.32 $1.56B 0 -$1.71
Merchants Bancorp  MBIN $32.82
-0.32
$1.51B $83.79K $32.64 $33.38 $1.51B 6.04 $5.43
PureCycle  PCT $8.04
+1.32
$1.44B $1.77M $7.75 $8.15 $1.44B 0 -$1.18
Limbach  LMB $123.72
+1.27
$1.44B $153.37K $121.39 $124.54 $1.44B 44.34 $2.79
Sprout Social  SPT $24.39
+0.04
$1.42B $357.53K $24.15 $24.9 $1.42B 0 -$1.04
Karooooo  KARO $45.79
+2.71
$1.41B $10.95K $43.99 $46.13 $1.41B 29.35 $1.56
TeraWulf  WULF $3.66
-4.57
$1.41B $25.88M $3.55 $3.82 $1.41B 0 -$0.34
Quantum Computing  QUBT $8.87
+0.85
$1.25B $18.88M $8.73 $9.55 $1.25B 0 -$0.73
Celldex Therapeutics  CLDX $18.76
-4.38
$1.25B $381.95K $18.47 $19.9 $1.25B 0 -$2.7
AdaptHealth  AHCO $8.95
-0.89
$1.21B $440.33K $8.83 $9.12 $1.21B 15.42 $0.58
Grid Dynamics  GDYN $14.21
-5.46
$1.2B $354.1K $14.08 $14.97 $1.2B 109.30 $0.13
Bank First  BFC $116.14
+0.11
$1.15B $13.44K $114.25 $116.34 $1.15B 17.05 $6.81
International General Insurance  IGIC $24.14
+2.37
$1.09B $85.55K $23.31 $24.32 $1.09B 8.74 $2.76
Porch  PRCH $10.63
+1.24
$1.09B $1.86M $10.33 $11.14 $1.09B 0 -$0.12
Pulse Biosciences  PLSE $16.11
-4.34
$1.08B $126.3K $15.72 $16.9 $1.08B 0 -$0.99
BioLife  BLFS $22.36
-3.16
$1.06B $286.68K $22.11 $23.06 $1.06B 0 -$0.19
XPEL  XPEL $37.77
-2.78
$1.04B $90.76K $37.74 $39.17 $1.04B 21.95 $1.72
Establishment Labs  ESTA $35.88
+2.62
$1.04B $653.7K $34.82 $37.19 $1.04B 0 -$3.12
NeoGenomics  NEO $8.06
-3.59
$1.04B $701.17K $7.98 $8.49 $1.04B 0 -$0.61
MiMedx  MDXG $6.94
-3.28
$1.02B $385.8K $6.88 $7.14 $1.02B 25.68 $0.27
Viridian Therapeutics  VRDN $12.17
-5
$992.97M $306.87K $12.07 $13.02 $992.97M 0 -$3.35
Microvast  MVST $3.04
-2.25
$989.79M $14.26M $2.91 $3.33 $989.79M 0 -$0.61
The Real Brokerage  REAX $4.32
-1.59
$890.78M $379.92K $4.29 $4.39 $890.78M 0 -$0.07
Burke & Herbert Financial Services Corp.  BHRB $58.41
-1.05
$876.47M $13.24K $58.32 $59.43 $876.47M 14.86 $3.93
Plug Power  PLUG $0.77
-5.11
$830.54M $135.29M $0.77 $0.8199 $830.54M 0 -$2.43
Sigma Lithium  SGML $7.41
-5.24
$824.49M $1.07M $7.4 $7.81 $824.49M 0 -$0.45
Perpetua Resources  PPTA $11.51
-6.23
$820.8M $761.03K $11.22 $11.93 $820.8M 0 -$0.29
Power  PSIX $35.33
+0.76
$812.76M $278.31K $33.92 $36 $812.76M 10.00 $3.53
Tiptree  TIPT $21.47
-1.2
$805.03M $58.08K $21.27 $21.86 $805.03M 17.74 $1.21
Hallador Energy Company  HNRG $18.39
-0.3
$790.12M $777.99K $17.48 $18.58 $790.12M 0 -$5.44
Esquire Financial  ESQ $90.73
+0.62
$765.01M $13.37K $89.46 $90.89 $765.01M 17.21 $5.27
Evolv  EVLV $4.43
0
$724.17M $2.32M $4.34 $4.5 $724.17M 0 -$0.34
Ferroglobe  GSM $3.87
-3.38
$721.31M $585.64K $3.86 $4.01 $721.31M 0 -$0.23
ADS-TEC Energy  ADSE $13.1
-0.42
$717.33M $16.5K $12.9 $13.24 $717.33M 0 -$1.61
Red Violet  RDVT $49.34
+3.47
$688.54M $112.22K $47.45 $49.51 $688.54M 80.87 $0.61
Target Hospitality Corp.  TH $6.84
-2.17
$675.68M $263.22K $6.71 $7.01 $675.68M 9.76 $0.7
Immunome  IMNM $7.75
-2.02
$674.36M $562.72K $7.42 $8.07 $674.36M 0 -$5
Akebia Therapeutics  AKBA $2.48
-0.2
$647.92M $2.67M $2.43 $2.54 $647.92M 0 -$0.21
Akso Health  AHG $1.62
+8
$641.78M $20.79K $1.43 $1.63 $641.78M 0 -$0.08
Thryv  THRY $14.61
-2.08
$639.02M $335.07K $14.37 $15.49 $639.02M 0 -$2.46
National Energy Services Reunited  NESR $6.55
-1.73
$628.62M $175.59K $6.45 $6.66 $628.62M 8.18 $0.8
OneSpan  OSPN $16.21
-1.4
$619.72M $245.93K $16.18 $16.73 $619.72M 10.95 $1.48
Orrstown Financial Services  ORRF $31.3
0
$610.62M $52.73K $31.1 $31.41 $610.62M 19.56 $1.6
Red Cat  RCAT $6.71
+5.09
$606.9M $8.45M $6.43 $6.94 $606.9M 0 -$0.51
Arko  ARKO $5.27
+0.1
$599.97M $471.06K $5.16 $5.32 $599.97M 175.50 $0.03
Priority Technology  PRTH $7.47
-1.45
$595.76M $176.9K $7.41 $7.67 $595.76M 0 -$0.11
Lindblad Expeditions  LIND $10.73
+1.71
$587.04M $201.18K $10.52 $10.91 $587.04M 0 -$0.57
Eagle Bancorp  EGBN $19.31
-0.21
$586.59M $88.44K $19.23 $19.45 $586.59M 0 -$1.49
GBank Financial  GBFH $40.9
+1.6
$583.71M $40.02K $40.47 $41 $583.71M 32.20 $1.27
Daily Journal  DJCO $413.9
+0.22
$570.12M $36.24K $409.69 $423.38 $570.12M 7.46 $55.47
Alerus Financial  ALRS $22.15
-0.76
$561.85M $47.12K $21.82 $22.5 $561.85M 21.50 $1.03
Byrna  BYRN $24.56
-0.41
$556.71M $205.75K $24.14 $25 $556.71M 39.61 $0.62
Regulus Therapeutics  RGLS $7.86
+0.19
$543.83M $803.6K $7.84 $7.89 $543.83M 0 -$0.68
Immatics  IMTX $4.46
+2.76
$542.11M $566.28K $4.3 $4.57 $542.11M 27.87 $0.16
Axogen  AXGN $11.83
+8.69
$538.56M $684.87K $10.71 $11.94 $538.56M 0 -$0.16
Delcath Systems  DCTH $15.33
+0.23
$533.71M $227.36K $15.21 $15.55 $533.71M 0 -$0.45
American Coastal Insurance  ACIC $10.95
-1.97
$529.47M $130.48K $10.86 $11.2 $529.47M 7.44 $1.47
indie Semiconductor  INDI $2.69
+0.19
$523.29M $2.53M $2.63 $2.83 $523.29M 0 -$0.75
Anterix  ATEX $28.12
-0.95
$522.66M $50.09K $27.88 $29.05 $522.66M 0 -$1.62
Talkspace  TALK $3.07
0
$513.66M $1.57M $3.06 $3.14 $513.66M 153.50 $0.02
Farmers National Banc  FMNB $13.6
-0.62
$511.72M $14.64K $13.52 $13.67 $511.72M 10.62 $1.28
California BanCorp.  BCAL $15.12
-0.87
$489.85M $26.11K $15.08 $15.58 $489.85M 32.16 $0.47
Digital Turbine  APPS $4.59
+3.85
$481.98M $2.24M $4.32 $4.63 $481.98M 0 -$3.04
Cyclacel Pharmaceuticals  CYCC $2.29
-16.73
$474.8M $220.86K $2.21 $2.77 $474.8M 0 -$33.43
ACNB  ACNB $43.94
-0.11
$463.29M $6.54K $43.57 $44.01 $463.29M 15.15 $2.9
ChoiceOne Financial Services  COFS $30.26
+0.03
$453.14M $32.5K $30.13 $30.54 $453.14M 25.00 $1.21
Mitek Systems  MITK $9.66
-0.31
$439.83M $332.41K $9.55 $9.71 $439.83M 33.31 $0.29
Bridgewater Bancshares  BWB $15.82
-0.22
$433.96M $64.86K $15.69 $15.91 $433.96M 14.37 $1.1
Bit Digital  BTBT $2.13
-5.13
$432.97M $11.07M $2.13 $2.28 $432.97M 11.18 $0.19
Satellogic  SATL $4.11
+0.37
$424.9M $1.47M $3.75 $4.21 $424.9M 0 -$1.28
Marblegate  GATE $36.05
0
$417.54M $159.59K $36.05 $36.05 $417.54M 0 -$0.2
Landsea Homes  LSEA $11.23
-0.35
$408.88M $5.59M $11.22 $11.27 $408.88M 23.89 $0.47
Celcuity  CELC $10.77
-0.46
$407.53M $112.36K $10.5 $11.1 $407.53M 0 -$2.83
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây