$3.39T
Tổng vốn hoá thị trường
$120.09B
Tổng khối lượng
BTC 62.20%   •   ETH 8.70%
Tỉ lệ thống trị

Quốc gia: Hoa Kỳ Sàn giao dịch: NasdaqGM Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (974)
NasdaqGM (974)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Trade Desk  TTD $71.84 —
+4.31
$35.3B — $5.58M — $69.94 — $72.13 — $35.3B — 87.60 $0.82 —
MongoDB  MDB $209.25 —
+2.96
$17.1B — $1.91M — $205.45 — $210.29 — $17.1B — 0 -$1.1 —
Futu  FUTU $117.3 —
+4.04
$16.33B — $1.77M — $115.19 — $118.08 — $16.33B — 19.71 $5.95 —
Summit Therapeutics  SMMT $20.92 —
+2.6
$15.54B — $3.57M — $20.43 — $21.82 — $15.54B — 0 -$0.34 —
AppFolio  APPF $232.58 —
+1.77
$8.38B — $225.63K — $228.34 — $232.91 — $8.38B — 43.31 $5.37 —
Verona Pharma  VRNA $97.22 —
+0.18
$8.26B — $1.01M — $96.3 — $99 — $8.26B — 0 -$2 —
Ollie's Bargain Outlet  OLLI $129.55 —
+0.26
$7.95B — $1.63M — $125.33 — $129.92 — $7.95B — 39.73 $3.26 —
IES  IESC $291.09 —
+3.45
$5.78B — $157.25K — $281.34 — $294.9 — $5.78B — 24.33 $11.96 —
SiTime  SITM $241.6 —
+3.99
$5.73B — $175.1K — $234.92 — $243 — $5.73B — 0 -$3.81 —
Vertex  VERX $35.36 —
+1.06
$5.6B — $1.83M — $34.79 — $35.86 — $5.6B — 0 -$0.29 —
Lantheus  LNTH $80.95 —
+0.17
$5.6B — $913.39K — $80 — $81.72 — $5.6B — 23.06 $3.51 —
GDS  GDS $28.96 —
+5.16
$5.51B — $1.7M — $27.78 — $29.31 — $5.51B — 263.27 $0.11 —
Axsome Therapeutics  AXSM $104.26 —
+2.57
$5.13B — $612.14K — $100.46 — $105.03 — $5.13B — 0 -$5.77 —
Enphase Energy  ENPH $38 —
-0.99
$5.04B — $11.42M — $34.35 — $38.56 — $5.04B — 35.21 $1.09 —
TransMedics  TMDX $132.64 —
+4.01
$4.49B — $725.69K — $126.29 — $133.49 — $4.49B — 93.40 $1.42 —
ADMA Biologics  ADMA $17.85 —
-0.11
$4.26B — $3.57M — $17.46 — $18.15 — $4.26B — 21.25 $0.84 —
RadNet  RDNT $55.78 —
+1.66
$4.19B — $561.93K — $53.78 — $56.11 — $4.19B — 0 -$0.43 —
Zai Lab  ZLAB $37.58 —
+4.36
$4.16B — $780.73K — $37.29 — $38.18 — $4.16B — 0 -$2.5 —
Rhythm Pharmaceuticals  RYTM $63.66 —
+2.46
$4.05B — $608.24K — $61.21 — $64 — $4.05B — 0 -$2.8 —
CRISPR Therapeutics AG  CRSP $46.78 —
+2.7
$4.04B — $2.4M — $46.02 — $47.76 — $4.04B — 0 -$4.49 —
Merus  MRUS $54.13 —
+2.64
$4.03B — $603K — $52.61 — $54.81 — $4.03B — 0 -$4.16 —
Camtek  CAMT $81.55 —
+8.95
$3.72B — $1.46M — $77.31 — $82.51 — $3.72B — 31.24 $2.61 —
Avidity Biosciences  RNA $29.87 —
+2.47
$3.6B — $1.34M — $29.23 — $30.3 — $3.6B — 0 -$3 —
Freshpet  FRPT $72.2 —
+0.84
$3.52B — $1.46M — $70.35 — $73.42 — $3.52B — 240.66 $0.3 —
Protagonist Therapeutics  PTGX $53.68 —
+0.6
$3.33B — $601.69K — $52.16 — $54.54 — $3.33B — 68.82 $0.78 —
NMI  NMIH $42.12 —
+0.57
$3.29B — $1.01M — $41.93 — $42.48 — $3.29B — 9.09 $4.63 —
PROCEPT BioRobotics  PRCT $58.93 —
+0.32
$3.26B — $653.34K — $57.88 — $59.56 — $3.26B — 0 -$1.69 —
Kymera Therapeutics  KYMR $47.14 —
+1.84
$3.07B — $567.74K — $46.17 — $47.73 — $3.07B — 0 -$3.11 —
Dave  DAVE $229.42 —
+6.84
$3.06B — $390.37K — $216.66 — $230 — $3.06B — 64.44 $3.56 —
Calamos Strategic Total Return Fund  CSQ $17.79 —
+1.19
$2.85B — $218.5K — $17.56 — $17.88 — $2.85B — 3.31 $5.37 —
Apogee Therapeutics  APGE $43.55 —
+5.32
$2.54B — $676.11K — $41.14 — $44.61 — $2.54B — 0 -$3.61 —
Mirum Pharmaceuticals  MIRM $51.11 —
+1.66
$2.53B — $297.36K — $50.09 — $51.15 — $2.53B — 0 -$1.61 —
Payoneer Global  PAYO $6.91 —
+3.75
$2.5B — $2.03M — $6.74 — $6.93 — $2.5B — 24.67 $0.28 —
Xenon Pharmaceuticals  XENE $32.17 —
+2.16
$2.47B — $757.92K — $31.11 — $32.87 — $2.47B — 0 -$3.22 —
Trupanion  TRUP $56.45 —
<0.01
$2.42B — $284.03K — $56.03 — $57.34 — $2.42B — 0 -$0.1 —
Hovnanian Enterprises, Inc. PFD DEP1/1000A  HOVNP $16.25 —
+0.1
$2.39B — $8.27K — $16.23 — $16.4 — $2.39B — 0 -$2.47 —
Ligand Pharmaceuticals Incorporated  LGND $118.22 —
+2.82
$2.28B — $130.23K — $114.18 — $118.58 — $2.28B — 0 -$7.29 —
Vericel  VCEL $43.34 —
+3.68
$2.18B — $410.17K — $41.17 — $43.48 — $2.18B — 866.79 $0.05 —
GCM Grosvenor  GCMG $11.5 —
-0.26
$2.15B — $503.28K — $11.49 — $11.95 — $2.15B — 82.14 $0.14 —
Appian  APPN $28.85 —
+2.71
$2.14B — $738.96K — $28.32 — $29.18 — $2.14B — 0 -$0.83 —
Veracyte  VCYT $26.88 —
+0.64
$2.11B — $534.87K — $26.57 — $27.21 — $2.11B — 64.00 $0.42 —
Five9  FIVN $26.99 —
+1.66
$2.06B — $1.3M — $26.7 — $27.5 — $2.06B — 0 -$0.06 —
Oxford Lane Capital  OXLC $4.06 —
+1.25
$1.96B — $4.41M — $4.02 — $4.11 — $1.96B — 13.53 $0.3 —
LeMaitre Vascular  LMAT $84.8 —
+1.7
$1.92B — $129.15K — $82.3 — $84.83 — $1.92B — 43.04 $1.97 —
Harmony Biosciences  HRMY $32.06 —
+0.41
$1.84B — $525K — $31.66 — $32.46 — $1.84B — 12.23 $2.62 —
Supernus Pharmaceuticals  SUPN $31.67 —
-1
$1.77B — $717.95K — $31.38 — $32.67 — $1.77B — 28.53 $1.11 —
Amicus Therapeutics  FOLD $5.71 —
0
$1.76B — $4M — $5.64 — $5.82 — $1.76B — 0 -$0.09 —
ACM Research  ACMR $26.18 —
+6.06
$1.67B — $679.24K — $25.1 — $26.19 — $1.67B — 16.67 $1.57 —
Vital Farms  VITL $36.96 —
+2.38
$1.65B — $723.09K — $35.54 — $36.98 — $1.65B — 33.00 $1.12 —
AtriCure  ATRC $32.74 —
+2.63
$1.62B — $213.23K — $31 — $32.8 — $1.62B — 0 -$0.81 —
Rapid7  RPD $23.4 —
+0.78
$1.5B — $963.15K — $22.56 — $23.91 — $1.5B — 57.07 $0.41 —
Innodata  INOD $46.96 —
-0.63
$1.49B — $2.8M — $46.4 — $50.59 — $1.49B — 43.48 $1.08 —
CompoSecure  CMPO $14.46 —
+2.92
$1.48B — $893.19K — $14.07 — $14.52 — $1.48B — 0 -$1.32 —
eXp World  EXPI $9.31 —
+1.75
$1.45B — $893.71K — $9.18 — $9.36 — $1.45B — 0 -$0.09 —
ANI Pharmaceuticals  ANIP $66.98 —
+1.44
$1.45B — $197.72K — $65.59 — $67.42 — $1.45B — 0 -$1.18 —
Ocular Therapeutix  OCUL $9.09 —
+8.6
$1.45B — $4.73M — $8.67 — $9.53 — $1.45B — 0 -$1.11 —
Vera Therapeutics  VERA $22.58 —
+4.3
$1.44B — $1.99M — $21.43 — $22.87 — $1.44B — 0 -$3 —
89bio  ETNB $9.82 —
-1.85
$1.43B — $1.11M — $9.75 — $10.13 — $1.43B — 0 -$3.46 —
Navitas Semiconductor  NVTS $7.35 —
+12.73
$1.41B — $42.86M — $6.67 — $7.39 — $1.41B — 0 -$0.53 —
Veritex  VBTX $25.5 —
+1.63
$1.38B — $346.29K — $25.26 — $25.69 — $1.38B — 12.50 $2.04 —
Janux Therapeutics  JANX $23.35 —
+2.05
$1.38B — $457.93K — $22.83 — $24.19 — $1.38B — 0 -$1.36 —
Blue Bird  BLBD $43.19 —
+0.72
$1.36B — $316.59K — $42.24 — $43.45 — $1.36B — 13.41 $3.22 —
Hillman  HLMN $6.9 —
+0.58
$1.36B — $722.41K — $6.83 — $7.01 — $1.36B — 69.00 $0.1 —
Travere Therapeutics  TVTX $15.24 —
+5.18
$1.35B — $1.06M — $14.36 — $15.24 — $1.35B — 0 -$2.78 —
Tandem Diabetes Care  TNDM $20.18 —
-0.2
$1.34B — $1.4M — $19.82 — $21.18 — $1.34B — 0 -$2.79 —
Winmark  WINA $376.37 —
-6.32
$1.33B — $124.4K — $369.01 — $406.95 — $1.33B — 33.57 $11.21 —
Applied Optoelectronics  AAOI $23.29 —
+3.19
$1.31B — $5.17M — $22.6 — $24.46 — $1.31B — 0 -$4.08 —
HighPeak Energy  HPK $10.09 —
-3.07
$1.27B — $249.91K — $10.06 — $10.41 — $1.27B — 11.46 $0.88 —
Nuveen Nasdaq 100 Dynamic Overwrite Fund  QQQX $25.63 —
+1.1
$1.25B — $94.03K — $25.41 — $25.66 — $1.25B — 3.91 $6.55 —
MannKind  MNKD $3.99 —
+5.14
$1.21B — $3.52M — $3.75 — $3.99 — $1.21B — 39.89 $0.1 —
CureVac  CVAC $5.36 —
-0.65
$1.21B — $607.92K — $5.32 — $5.39 — $1.21B — 5.82 $0.92 —
EHang  EH $16.43 —
+5.66
$1.18B — $1.29M — $15.8 — $16.57 — $1.18B — 0 -$0.49 —
Harrow  HROW $31.71 —
+2.29
$1.16B — $348.51K — $30.94 — $31.84 — $1.16B — 0 -$0.61 —
QCR  QCRH $67.24 —
+1.25
$1.14B — $77.79K — $65.28 — $67.84 — $1.14B — 10.11 $6.65 —
Aurinia Pharmaceuticals  AUPH $8.05 —
+2.81
$1.09B — $1.31M — $7.82 — $8.13 — $1.09B — 29.81 $0.27 —
CorMedix  CRMD $15.72 —
-5.07
$1.07B — $2.5M — $15.66 — $16.89 — $1.07B — 62.88 $0.25 —
Wave Life Sciences  WVE $6.83 —
-1.87
$1.05B — $1.12M — $6.8 — $7.14 — $1.05B — 0 -$0.75 —
CareDx  CDNA $18.88 —
-0.37
$1.05B — $569.26K — $18.81 — $19.43 — $1.05B — 16.85 $1.12 —
Kura Sushi USA  KRUS $83.32 —
+4.14
$1.01B — $215.24K — $80.28 — $83.48 — $1.01B — 0 -$0.92 —
Phibro Animal Health  PAHC $24.77 —
+1.27
$1B — $137.83K — $24.28 — $24.77 — $1B — 31.75 $0.78 —
Willis Lease Finance  WLFC $144.47 —
+1.95
$997.27M — $146.06K — $140.7 — $145 — $997.27M — 9.92 $14.55 —
Intellia Therapeutics  NTLA $9.57 —
+3.68
$991.29M — $5.18M — $9.29 — $9.92 — $991.29M — 0 -$5.23 —
Array  ARRY $6.46 —
+1.41
$971.72M — $29.57M — $5.91 — $6.66 — $971.72M — 0 -$1.86 —
Amalgamated Financial  AMAL $30.94 —
+0.45
$946.45M — $145.4K — $30.87 — $31.53 — $946.45M — 9.20 $3.36 —
Avadel Pharmaceuticals  AVDL $9.6 —
+0.63
$930.24M — $785.48K — $9.36 — $9.79 — $930.24M — 0 -$0.26 —
Nurix Therapeutics  NRIX $11.97 —
-0.08
$912.54M — $388.73K — $11.87 — $12.4 — $912.54M — 0 -$2.79 —
Jiayin  JFIN $16.65 —
+2.4
$888.6M — $80.27K — $16.41 — $17.32 — $888.6M — 4.81 $3.46 —
First Mid Bancshares  FMBH $36.84 —
+1.1
$883.75M — $52.05K — $36.8 — $37.36 — $883.75M — 10.93 $3.37 —
Ardelyx  ARDX $3.68 —
+1.38
$880.46M — $4.42M — $3.55 — $3.72 — $880.46M — 0 -$0.23 —
EverQuote  EVER $24.09 —
+1.01
$871.01M — $351.13K — $23.7 — $24.28 — $871.01M — 23.16 $1.04 —
Willdan  WLDN $59.14 —
+1.25
$857.34M — $210.78K — $58.23 — $59.47 — $857.34M — 34.99 $1.69 —
STAAR Surgical Company  STAA $17.18 —
+3
$850.86M — $1.06M — $16.55 — $17.29 — $850.86M — 0 -$1.44 —
Calamos Convertible and High Income Fund  CHY $10.7 —
+1.04
$848.53M — $151.44K — $10.62 — $10.7 — $848.53M — 4.57 $2.34 —
Shoals  SHLS $5 —
+1.01
$835.88M — $4.01M — $4.79 — $5.17 — $835.88M — 45.45 $0.11 —
NerdWallet  NRDS $11.11 —
+2.3
$827.83M — $419.27K — $10.75 — $11.12 — $827.83M — 30.02 $0.37 —
Calamos Convertible Opportunities and Income Fund  CHI $10.23 —
+1.19
$796.63M — $176.57K — $10.15 — $10.25 — $796.63M — 4.67 $2.19 —
Golden Entertainment  GDEN $29.86 —
+0.74
$789.36M — $120.31K — $29.65 — $30.13 — $789.36M — 69.44 $0.43 —
GH Research  GHRS $12.54 —
+7.36
$777.85M — $196.45K — $11.7 — $12.68 — $777.85M — 0 -$0.79 —
Transcat  TRNS $83.15 —
+3.59
$774.77M — $57.9K — $79.66 — $83.18 — $774.77M — 52.96 $1.57 —
IRADIMED  IRMD $60.48 —
+1.66
$769.01M — $55.1K — $58.94 — $60.64 — $769.01M — 39.01 $1.55 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây