Trang kết quả 16 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Allwyn
GOFPY
US
|
$5.55 — |
-0.18
|
$8.56B — | $3.36K — | $5.51 — | $5.87 — | $8.56B — | 9.91 | $0.56 — |
|
|
Darling Ingredients
DAR
US
|
$54.18 — |
+5.06
|
$8.55B — | $3.08M — | $51.62 — | $54.23 — | $8.55B — | 10.30 | $5.26 — |
|
|
Hanover Insurance
THG
US
|
$248.53 — |
-0.67
|
$8.54B — | $240.29K — | $246.19 — | $250.18 — | $8.54B — | 11.93 | $20.83 — |
|
|
Sanmina
SANM
US
|
$159.25 — |
+2.46
|
$8.54B — | $1.21M — | $157.25 — | $165.79 — | $8.54B — | 22.68 | $7.02 — |
|
|
HealthEquity
HQY
US
|
$103.03 — |
-0.49
|
$8.52B — | $581.38K — | $101.81 — | $104.03 — | $8.52B — | 37.46 | $2.75 — |
|
|
Stantec
STN
US
|
$75.50 — |
-0.44
|
$8.49B — | $214.45K — | $75.11 — | $75.88 — | $8.49B — | 23.59 | $3.20 — |
|
|
Core & Main
CNM
US
|
$46.00 — |
-3.04
|
$8.48B — | $3.36M — | $44.31 — | $46.60 — | $8.48B — | 18.93 | $2.43 — |
|
|
MGM Resorts
MGM
US
|
$33.47 — |
+1.24
|
$8.47B — | $4.11M — | $32.75 — | $33.49 — | $8.47B — | 12.72 | $2.63 — |
|
|
SalMar
SALRY
US
|
$15.54 — |
-0.13
|
$8.42B — | $2.52K — | $15.42 — | $15.55 — | $8.42B — | 25.06 | $0.62 — |
|
|
Clear Secure
YOU
US
|
$55.41 — |
-0.59
|
$8.36B — | $1.03M — | $53.90 — | $56.59 — | $8.36B — | 32.59 | $1.70 — |
|
|
Weir
WEGRY
US
|
$16.10 — |
+0.25
|
$8.36B — | $2.96K — | $15.84 — | $16.14 — | $8.36B — | 23.67 | $0.68 — |
|
|
Brinker
EAT
US
|
$200.73 — |
+2.86
|
$8.34B — | $1.39M — | $192.50 — | $200.84 — | $8.34B — | 17.70 | $11.34 — |
|
|
Stora Enso
SEOAY
US
|
$10.56 — |
+0.09
|
$8.33B — | $12.55K — | $10.51 — | $10.56 — | $8.33B — | 18.85 | $0.56 — |
|
|
EPAM Systems
EPAM
US
|
$162.82 — |
-0.8
|
$8.31B — | $1.18M — | $160.13 — | $164.90 — | $8.31B — | 20.42 | $7.97 — |
|
|
TTM
TTMI
US
|
$78.70 — |
+8.96
|
$8.29B — | $3.06M — | $75.23 — | $81.47 — | $8.29B — | 28.93 | $2.72 — |
|
|
Avolta
DUFRY
US
|
$5.86 — |
-1.51
|
$8.29B — | $11.85K — | $5.86 — | $5.86 — | $8.29B — | 32.55 | $0.18 — |
|
|
Celsius
CELH
US
|
$33.04 — |
+0.73
|
$8.28B — | $4.55M — | $32.06 — | $33.62 — | $8.28B — | 36.71 | $0.90 — |
|
|
SentinelOne
S
US
|
$23.78 — |
+1.49
|
$8.28B — | $12.58M — | $23.73 — | $25.04 — | $8.28B — | 0 | -$1.01 — |
|
|
PBF Energy
PBF
US
|
$69.73 — |
+5.8
|
$8.27B — | $2.05M — | $67.15 — | $69.81 — | $8.27B — | 2.92 | $23.81 — |
|
|
Element
ESI
US
|
$34.05 — |
+3.97
|
$8.26B — | $5.24M — | $33.34 — | $34.45 — | $8.26B — | 38.69 | $0.88 — |
|
|
Finning
FINGF
US
|
$63.73 — |
+1.58
|
$8.26B — | $1.00K — | $63.00 — | $65.00 — | $8.26B — | 20.69 | $3.08 — |
|
|
Rexford Industrial Realty
REXR
US
|
$37.83 — |
-0.32
|
$8.24B — | $1.46M — | $37.50 — | $37.98 — | $8.24B — | 0 | -$2.10 — |
|
|
Hellenic Telecom Organization
HLTOY
US
|
$10.52 — |
+0.67
|
$8.20B — | $1.50K — | $10.52 — | $10.52 — | $8.20B — | 11.43 | $0.92 — |
|
|
New Oriental Education & Tech
EDU
US
|
$52.76 — |
-0.75
|
$8.18B — | $234.28K — | $52.49 — | $53.60 — | $8.18B — | 16.59 | $3.18 — |
|
|
Simpson Manufacturing
SSD
US
|
$201.65 — |
+0.11
|
$8.18B — | $224.79K — | $196.99 — | $202.03 — | $8.18B — | 21.77 | $9.26 — |
|
|
Westlake
WLK
US
|
$63.88 — |
+1.14
|
$8.17B — | $584.06K — | $62.56 — | $64.19 — | $8.17B — | 0 | -$3.47 — |
|
|
10x Genomics
TXG
US
|
$62.05 — |
-1.35
|
$8.16B — | $1.71M — | $61.98 — | $68.94 — | $8.16B — | 0 | -$0.52 — |
|
|
Grupo Aeroportuario del Sureste
ASR
US
|
$271.71 — |
+1.23
|
$8.16B — | $81.04K — | $267.48 — | $272.40 — | $8.16B — | 14.24 | $19.08 — |
|
|
Corcept Therapeutics
CORT
US
|
$74.53 — |
+1.61
|
$8.16B — | $1.12M — | $73.72 — | $75.92 — | $8.16B — | 56.03 | $1.33 — |
|
|
Cytokinetics
CYTK
US
|
$58.53 — |
+4.18
|
$8.15B — | $2.81M — | $55.74 — | $59.08 — | $8.15B — | 0 | -$6.27 — |
|
|
Western Alliance Bancorporation
WAL
US
|
$75.64 — |
-0.87
|
$8.14B — | $590.11K — | $75.11 — | $76.26 — | $8.14B — | 8.38 | $9.02 — |
|
|
Valmont Industries
VMI
US
|
$424.83 — |
+0.34
|
$8.13B — | $98.38K — | $421.94 — | $434.55 — | $8.13B — | 15.75 | $26.96 — |
|
|
Twist Bioscience
TWST
US
|
$122.59 — |
-7.22
|
$8.13B — | $3.47M — | $122.08 — | $151.50 — | $8.13B — | 0 | -$2.23 — |
|
|
V.F.
VFC
US
|
$20.64 — |
-0.48
|
$8.12B — | $5.09M — | $20.32 — | $20.82 — | $8.12B — | 22.43 | $0.92 — |
|
|
DPM Metals
DPMLF
US
|
$37.03 — |
-2.5
|
$8.12B — | $300.00 — | $37.00 — | $37.03 — | $8.12B — | 12.30 | $3.01 — |
|
|
NIO
NIO
US
|
$3.24 — |
-1.22
|
$8.12B — | $33.32M — | $3.21 — | $3.29 — | $8.12B — | 0 | -$0.25 — |
|
|
Viavi
VIAV
US
|
$33.00 — |
+6.42
|
$8.12B — | $4.35M — | $32.53 — | $34.14 — | $8.12B — | 117.85 | $0.28 — |
|
|
Lincoln National
LNC
US
|
$42.56 — |
-0.49
|
$8.10B — | $1.38M — | $42.33 — | $43.02 — | $8.10B — | 2.61 | $16.30 — |
|
|
Corteva
CTVA
US
|
$12.14 — |
-0.25
|
$8.10B — | $13.21M — | $11.89 — | $12.23 — | $8.10B — | 7.49 | $1.62 — |
|
|
|
Shenzhou
SHZHY
US
|
$5.37 — |
+1.61
|
$8.07B — | $196.00 — | $5.37 — | $5.37 — | $8.07B — | 12.48 | $0.43 — |
|
|
UGI
UGI
US
|
$37.52 — |
-0.05
|
$8.05B — | $906.42K — | $37.06 — | $37.52 — | $8.05B — | 12.46 | $3.01 — |
|
|
Alkermes
ALKS
US
|
$47.89 — |
+3.06
|
$8.05B — | $1.02M — | $46.08 — | $47.99 — | $8.05B — | 0 | -$0.01 — |
|
|
Ivanhoe Mines
IVPAF
US
|
$5.63 — |
-1.4
|
$8.03B — | $99.86K — | $5.59 — | $5.73 — | $8.03B — | 51.18 | $0.11 — |
|
|
NNN REIT
NNN
US
|
$41.40 — |
-0.86
|
$8.03B — | $1.85M — | $41.05 — | $41.55 — | $8.03B — | 20.00 | $2.07 — |
|
|
Randstad
RANJY
US
|
$22.87 — |
+2.24
|
$8.03B — | $800.00 — | $22.62 — | $22.87 — | $8.03B — | 20.23 | $1.13 — |
|
|
Choice Properties REIT
PPRQF
US
|
$11.02 — |
0
|
$8.02B — | $921.00 — | $10.87 — | $10.87 — | $8.02B — | 0 | -$0.07 — |
|
|
Melrose Industries
MLSPF
US
|
$6.43 — |
-2.43
|
$8.01B — | $500.00 — | $6.10 — | $6.23 — | $8.01B — | 37.82 | $0.17 — |
|
|
Barry Callebaut
BRRLY
US
|
$14.59 — |
-4.64
|
$8.00B — | $3.10K — | $14.55 — | $14.60 — | $8.00B — | 41.68 | $0.35 — |
|
|
Aptiv
APTV
US
|
$39.41 — |
-0.4
|
$7.98B — | $2.82M — | $39.19 — | $39.95 — | $7.98B — | 11.00 | $3.58 — |
|
|
AppFolio
APPF
US
|
$224.85 — |
+0.04
|
$7.97B — | $162.54K — | $219.96 — | $224.85 — | $7.97B — | 47.33 | $4.75 — |
|
|
BOK Financial
BOKF
US
|
$130.73 — |
-0.36
|
$7.94B — | $166.28K — | $129.81 — | $131.20 — | $7.94B — | 11.84 | $11.04 — |
|
|
Kingfisher
KGFHY
US
|
$9.87 — |
-1.6
|
$7.94B — | $34.33K — | $9.77 — | $9.88 — | $7.94B — | 21.45 | $0.46 — |
|
|
Empire
EMLAF
US
|
$35.49 — |
+1.11
|
$7.94B — | $400.00 — | $35.10 — | $35.10 — | $7.94B — | 50.70 | $0.70 — |
|
|
InPost
INPOY
US
|
$7.94 — |
0
|
$7.94B — | $343.00 — | $7.94 — | $7.94 — | $7.94B — | 66.16 | $0.12 — |
|
|
Axalta Coating Systems
AXTA
US
|
$37.07 — |
-0.83
|
$7.93B — | $891.79K — | $36.90 — | $37.22 — | $7.93B — | 23.91 | $1.55 — |
|
|
TFI
TFII
US
|
$96.89 — |
+2.71
|
$7.93B — | $374.01K — | $94.25 — | $96.89 — | $7.93B — | 22.42 | $4.32 — |
|
|
Valley National Bancorp
VLY
US
|
$14.40 — |
+0.63
|
$7.92B — | $5.95M — | $14.14 — | $14.43 — | $7.92B — | 11.42 | $1.26 — |
|
|
AGCO
AGCO
US
|
$114.79 — |
+1.45
|
$7.91B — | $496.91K — | $111.39 — | $114.99 — | $7.91B — | 29.06 | $3.95 — |
|
|
Commerce Bancshares
CBSH
US
|
$55.89 — |
-0.25
|
$7.91B — | $823.11K — | $55.37 — | $55.97 — | $7.91B — | 13.46 | $4.15 — |
|
|
FirstCash
FCFS
US
|
$184.00 — |
+0.31
|
$7.89B — | $283.32K — | $181.80 — | $184.79 — | $7.89B — | 19.84 | $9.27 — |
|
|
GitLab
GTLB
US
|
$47.32 — |
+1.41
|
$7.88B — | $2.01M — | $47.12 — | $48.04 — | $7.88B — | 0 | -$0.32 — |
|
|
Compass
COMP
US
|
$10.26 — |
+2.7
|
$7.87B — | $12.16M — | $9.80 — | $10.27 — | $7.87B — | 68.40 | $0.15 — |
|
|
Sysmex
SSMXY
US
|
$12.99 — |
-3.71
|
$7.86B — | $1.09K — | $12.99 — | $12.99 — | $7.86B — | 38.20 | $0.34 — |
|
|
Alexandria Real Estate Equities
ARE
US
|
$45.08 — |
+0.85
|
$7.85B — | $1.91M — | $43.47 — | $45.53 — | $7.85B — | 0 | -$8.48 — |
|
|
Axsome Therapeutics
AXSM
US
|
$149.24 — |
+5.87
|
$7.85B — | $1.07M — | $141.41 — | $151.31 — | $7.85B — | 0 | -$3.21 — |
|
|
Lamb Weston
LW
US
|
$56.87 — |
-0.42
|
$7.84B — | $1.30M — | $55.84 — | $56.91 — | $7.84B — | 31.24 | $1.82 — |
|
|
XP
XP
US
|
$15.38 — |
+3.95
|
$7.81B — | $8.17M — | $15.03 — | $15.52 — | $7.81B — | 7.73 | $1.99 — |
|
|
AXIS Capital
AXS
US
|
$108.40 — |
+0.41
|
$7.78B — | $401.46K — | $106.43 — | $108.41 — | $7.78B — | 8.29 | $13.07 — |
|
|
Rhythm Pharmaceuticals
RYTM
US
|
$112.16 — |
-1.57
|
$7.78B — | $734.16K — | $112.04 — | $115.20 — | $7.78B — | 0 | -$2.91 — |
|
|
Victory Capital
VCTR
US
|
$125.74 — |
-0.51
|
$7.77B — | $647.82K — | $123.39 — | $128.15 — | $7.77B — | 23.02 | $5.46 — |
|
|
Vicor
VICR
US
|
$168.10 — |
+3.97
|
$7.76B — | $532.10K — | $167.88 — | $177.91 — | $7.76B — | 42.23 | $3.98 — |
|
|
Commercial Intl Bank Egypt
CIBEY
US
|
$2.35 — |
-1.67
|
$7.75B — | $138.00 — | $2.35 — | $2.35 — | $7.75B — | 5.59 | $0.42 — |
|
|
InterDigital
IDCC
US
|
$300.72 — |
+2.8
|
$7.74B — | $204.60K — | $292.28 — | $305.84 — | $7.74B — | 32.58 | $9.23 — |
|
|
Duolingo
DUOL
US
|
$164.12 — |
+4.76
|
$7.74B — | $1.73M — | $152.18 — | $165.86 — | $7.74B — | 54.34 | $3.02 — |
|
|
SPX
SPXC
US
|
$153.86 — |
+2.49
|
$7.71B — | $499.80K — | $150.49 — | $155.71 — | $7.71B — | 25.60 | $6.01 — |
|
|
Pool
POOL
US
|
$215.78 — |
-0.81
|
$7.71B — | $382.02K — | $212.34 — | $216.68 — | $7.71B — | 19.96 | $10.81 — |
|
|
Immunovant
IMVT
US
|
$37.04 — |
+3.72
|
$7.67B — | $1.71M — | $35.52 — | $37.59 — | $7.67B — | 0 | -$2.65 — |
|
|
CarMax
KMX
US
|
$53.89 — |
-0.55
|
$7.65B — | $1.97M — | $52.82 — | $54.85 — | $7.65B — | 25.66 | $2.10 — |
|
|
M3
MTHRY
US
|
$5.73 — |
-4.18
|
$7.62B — | $700.00 — | $5.73 — | $5.76 — | $7.62B — | 26.04 | $0.22 — |
|
|
Etsy
ETSY
US
|
$88.35 — |
+2.14
|
$7.62B — | $2.48M — | $85.36 — | $88.73 — | $7.62B — | 23.49 | $3.76 — |
|
|
Eastman Chemical
EMN
US
|
$66.51 — |
+1.62
|
$7.60B — | $895.07K — | $65.69 — | $66.81 — | $7.60B — | 11.83 | $5.62 — |
|
|
|
Spirax
SPXSY
US
|
$51.50 — |
+2.63
|
$7.60B — | $373.00 — | $51.24 — | $51.51 — | $7.60B — | 27.68 | $1.86 — |
|
|
Timken
TKR
US
|
$110.56 — |
+1.25
|
$7.59B — | $757.88K — | $109.05 — | $111.80 — | $7.59B — | 27.36 | $4.04 — |
|
|
First Industrial Realty Trust
FR
US
|
$55.26 — |
+0.55
|
$7.57B — | $1.26M — | $54.62 — | $55.50 — | $7.57B — | 20.46 | $2.70 — |
|
|
Amneal Pharmaceuticals
AMRX
US
|
$21.71 — |
+1.54
|
$7.56B — | $2.46M — | $21.44 — | $22.00 — | $7.56B — | 52.95 | $0.41 — |
|
|
Trade Desk
TTD
US
|
$15.98 — |
+3.63
|
$7.56B — | $30.43M — | $15.08 — | $16.42 — | $7.56B — | 22.82 | $0.70 — |
|
|
Haidilao
HDALF
US
|
$1.30 — |
0
|
$7.56B — | $7.40K — | $1.20 — | $1.20 — | $7.56B — | 11.81 | $0.11 — |
|
|
|
Land Securities
LDSCY
US
|
$9.09 — |
-0.66
|
$7.53B — | $45.94K — | $8.98 — | $9.09 — | $7.53B — | 14.90 | $0.61 — |
|
|
Kiniksa Pharmaceuticals
KNSA
US
|
$95.76 — |
+0.78
|
$7.52B — | $581.02K — | $93.48 — | $96.15 — | $7.52B — | 72.00 | $1.33 — |
|
|
IES
IESC
US
|
$177.32 — |
+2.84
|
$7.52B — | $425.82K — | $172.22 — | $186.93 — | $7.52B — | 15.74 | $11.26 — |
|
|
Canadian Tire
CDNAF
US
|
$143.99 — |
-1.3
|
$7.51B — | $41.00 — | $143.99 — | $143.99 — | $7.51B — | 15.73 | $9.15 — |
|
|
Zurn Elkay Water
ZWS
US
|
$45.44 — |
-0.09
|
$7.50B — | $686.23K — | $45.06 — | $45.58 — | $7.50B — | 26.57 | $1.71 — |
|
|
Zalando
ZLNDY
US
|
$15.35 — |
-2.6
|
$7.50B — | $483.00 — | $15.35 — | $15.36 — | $7.50B — | 118.07 | $0.13 — |
|
|
Cleveland-Cliffs
CLF
US
|
$13.14 — |
+2.18
|
$7.50B — | $9.47M — | $12.86 — | $13.24 — | $7.50B — | 0 | -$0.85 — |
|
|
FormFactor
FORM
US
|
$93.33 — |
-2.56
|
$7.49B — | $1.71M — | $90.36 — | $98.57 — | $7.49B — | 43.93 | $2.18 — |
|
|
Macerich
MAC
US
|
$25.38 — |
-0.94
|
$7.49B — | $1.83M — | $25.23 — | $25.69 — | $7.49B — | 0 | -$0.37 — |
|
|
Silicon Laboratories
SLAB
US
|
$221.61 — |
0
|
$7.39B — | $186.04K — | $221.30 — | $222.69 — | $7.39B — | 0 | -$1.17 — |
|
|
Armstrong World Industries
AWI
US
|
$176.62 — |
-0.22
|
$7.39B — | $362.18K — | $174.22 — | $178.02 — | $7.39B — | 23.54 | $7.50 — |
|
|
Terreno Realty
TRNO
US
|
$67.31 — |
+0.42
|
$7.39B — | $586.65K — | $66.30 — | $67.31 — | $7.39B — | 20.15 | $3.34 — |
|
|
MonotaRO
MONOY
US
|
$15.00 — |
+1.63
|
$7.38B — | $1.00K — | $15.00 — | $15.00 — | $7.38B — | 31.91 | $0.47 — |
|
|
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
