Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.24T
Tổng vốn hoá thị trường
$92.68B
Tổng khối lượng
BTC 56.05%   •   ETH 8.98%
Tỉ lệ thống trị

Trang kết quả 16 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Qorvo  QRVO $99.89 —
+1.64
$8.79B — $1.86M — $98.86 — $103.40 — $8.79B — 27.59 $3.62 —
Alexandria Real Estate Equities  ARE $50.26 —
-1.99
$8.76B — $2.36M — $50.19 — $52.31 — $8.76B — 0 -$6.27 —
Alstom SA  ALSMY $1.89 —
-0.53
$8.74B — $92.98K — $1.89 — $1.90 — $8.74B — 27.00 $0.07 —
Western Alliance Bancorporation  WAL $80.01 —
-0.17
$8.74B — $835.29K — $79.86 — $81.28 — $8.74B — 9.32 $8.58 —
Full Truck Alliance  YMM $8.35 —
-2.79
$8.73B — $5.99M — $8.32 — $8.73 — $8.73B — 14.15 $0.59 —
CareTrust REIT  CTRE $36.92 —
-2.77
$8.72B — $3.89M — $36.53 — $38.34 — $8.72B — 23.97 $1.54 —
Luckin Coffee  LKNCY $30.45 —
-5.08
$8.72B — $762.62K — $30.45 — $32.22 — $8.72B — 19.27 $1.58 —
Freedom  FRHC $142.01 —
-4.38
$8.70B — $145.85K — $141.69 — $150.44 — $8.70B — 56.57 $2.51 —
Argan  AGX $619.98 —
-10.76
$8.69B — $689.62K — $601.20 — $699.25 — $8.69B — 60.96 $10.17 —
Manhattan Associates  MANH $146.88 —
-0.51
$8.69B — $527.43K — $143.99 — $148.74 — $8.69B — 41.37 $3.55 —
Hellenic Telecommunications Organization S.A.  HLTOY $10.72 —
+0.94
$8.68B — $2.00K — $10.72 — $10.72 — $8.68B — 10.30 $1.04 —
Universal Health Services, Inc.  UHS $142.87 —
-1.45
$8.65B — $1.32M — $140.08 — $145.43 — $8.65B — 6.06 $23.57 —
InPost  INPOY $8.64 —
-2.92
$8.64B — $76.00 — $8.64 — $8.64 — $8.64B — 66.46 $0.13 —
Core Scientific  CORZ $27.15 —
+5.03
$8.63B — $7.89M — $25.94 — $27.34 — $8.63B — 0 -$3.53 —
Columbia Banking System  COLB $29.68 —
+0.07
$8.59B — $4.22M — $29.53 — $29.97 — $8.59B — 11.63 $2.55 —
CapitaLand Inv  CLILF $1.72 —
-13.65
$8.59B — $93.00 — $1.72 — $1.72 — $8.59B — 86.00 $0.02 —
Sasol Limited  SSL $13.45 —
-0.15
$8.57B — $1.49M — $13.38 — $13.76 — $8.57B — 58.47 $0.23 —
CAVA  CAVA $73.62 —
+1.4
$8.57B — $2.01M — $72.33 — $75.31 — $8.57B — 138.90 $0.53 —
The Toro Company  TTC $89.94 —
+3.13
$8.56B — $1.41M — $87.31 — $90.69 — $8.56B — 25.91 $3.47 —
Bruker  BRKR $56.26 —
-0.23
$8.56B — $2.73M — $55.95 — $58.51 — $8.56B — 0 -$0.24 —
NNN REIT  NNN $45.01 —
+0.11
$8.56B — $1.54M — $44.80 — $45.17 — $8.56B — 21.95 $2.05 —
Equinox Gold  EQX $10.84 —
+0.46
$8.55B — $18.05M — $10.54 — $11.03 — $8.55B — 29.29 $0.37 —
Norwegian Cruise Line  NCLH $18.55 —
-1.07
$8.52B — $19.32M — $18.25 — $19.22 — $8.52B — 14.95 $1.24 —
First Majestic Silver  AG $17.17 —
+1.06
$8.48B — $10.51M — $16.88 — $17.59 — $8.48B — 28.61 $0.60 —
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $281.84 —
-0.11
$8.46B — $41.31K — $277.97 — $283.00 — $8.46B — 14.99 $18.80 —
The Weir  WEGRY $16.29 —
+0.87
$8.46B — $8.25K — $16.20 — $16.29 — $8.46B — 25.45 $0.64 —
Shenzhou  SHZHY $5.62 —
-5.07
$8.45B — $4.40K — $5.61 — $5.63 — $8.45B — 9.85 $0.57 —
Halozyme Therapeutics  HALO $70.73 —
-1.12
$8.39B — $1.50M — $70.62 — $71.90 — $8.39B — 24.81 $2.85 —
Ormat  ORA $136.47 —
-2.52
$8.39B — $858.71K — $136.05 — $143.65 — $8.39B — 65.92 $2.07 —
Stantec  STN $73.45 —
-0.58
$8.38B — $752.44K — $73.16 — $74.43 — $8.38B — 23.92 $3.07 —
AGCO  AGCO $115.64 —
-0.66
$8.37B — $539.87K — $115.61 — $118.05 — $8.37B — 11.22 $10.30 —
Cirrus Logic  CRUS $165.66 —
+0.77
$8.36B — $602.70K — $164.74 — $169.59 — $8.36B — 20.94 $7.91 —
Ryan Specialty  RYAN $31.65 —
-2.79
$8.35B — $2.88M — $31.32 — $32.58 — $8.35B — 38.59 $0.82 —
First Industrial Realty Trust  FR $60.89 —
-1.12
$8.34B — $692.84K — $60.50 — $61.81 — $8.34B — 23.78 $2.56 —
EnerSys  ENS $228.42 —
+0.59
$8.34B — $332.13K — $226.31 — $232.87 — $8.34B — 29.51 $7.74 —
China Mengniu Dairy Company Limited  CIADY $21.55 —
-1.33
$8.34B — $200.00 — $21.55 — $21.55 — $8.34B — 35.91 $0.60 —
Sodexo  SDXAY $11.42 —
-0.52
$8.33B — $7.76K — $11.33 — $11.42 — $8.33B — 16.31 $0.70 —
Clearway Energy Inc  CWEN-A $40.43 —
+5.7
$8.31B — $321.59K — $38.90 — $40.98 — $8.31B — 28.27 $1.43 —
Shimano Inc.  SMNNY $9.70 —
+0.41
$8.28B — $6.63K — $9.67 — $9.82 — $8.28B — 40.41 $0.24 —
Oscar Health  OSCR $27.39 —
+11.75
$8.26B — $14.93M — $24.50 — $27.59 — $8.26B — 0 -$0.54 —
Bio-Techne  TECH $52.65 —
+1.27
$8.24B — $4.44M — $51.93 — $53.55 — $8.24B — 74.15 $0.71 —
Vista Energy, S.A.B. de C.V  VIST $73.96 —
-0.62
$8.24B — $621.48K — $73.18 — $76.18 — $8.24B — 10.84 $6.82 —
Chewy  CHWY $20.15 —
-2.37
$8.24B — $10.09M — $20.09 — $20.74 — $8.24B — 39.50 $0.51 —
Avolta AG  DUFRY $5.82 —
-1.19
$8.24B — $3.13K — $5.79 — $5.87 — $8.24B — 34.23 $0.17 —
Localiza Rent a Car S.A.  LZRFY $7.51 —
-5.06
$8.23B — $50.05K — $7.51 — $7.90 — $8.23B — 18.31 $0.41 —
Suntory Beverage & Food Limited  STBFY $13.30 —
+1.68
$8.22B — $10.00K — $13.29 — $13.35 — $8.22B — 14.61 $0.91 —
thyssenkrupp AG  TKAMY $13.06 —
-0.76
$8.22B — $5.08K — $13.06 — $13.35 — $8.22B — 1306.00 $0.01 —
Nissan Motor  NSANF $2.35 —
+2.17
$8.22B — $500.00 — $2.30 — $2.35 — $8.22B — 0 -$0.95 —
Primerica  PRI $263.01 —
-1.06
$8.20B — $175.97K — $262.17 — $266.47 — $8.20B — 11.15 $23.57 —
Eastman Chemical Company  EMN $71.67 —
-0.24
$8.20B — $796.63K — $71.01 — $72.09 — $8.20B — 20.77 $3.45 —
Choice Properties Real Estate Investment Trust  PPRQF $11.26 —
-0.09
$8.19B — $100.00 — $11.26 — $11.26 — $8.19B — 0 -$0.05 —
Oshkosh  OSK $131.39 —
+0.66
$8.19B — $477.17K — $130.06 — $133.04 — $8.19B — 14.53 $9.04 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $2.48 —
+1.64
$8.18B — $116.00 — $2.48 — $2.48 — $8.18B — 6.88 $0.36 —
FIT Hon Teng  FITGF $1.15 —
-4.17
$8.18B — $100.00 — $1.15 — $1.15 — $8.18B — 57.50 $0.02 —
Commercial Metals Company  CMC $73.54 —
-0.82
$8.15B — $1.47M — $73.17 — $75.16 — $8.15B — 16.45 $4.47 —
Sprott Physical Gold and Silver Trust  CEF $44.09 —
-0.09
$8.15B — $1.38M — $44.04 — $44.53 — $8.15B — 2.09 $21.08 —
Sprouts Farmers Market  SFM $86.68 —
+4.6
$8.15B — $2.66M — $82.41 — $88.41 — $8.15B — 16.63 $5.21 —
Sumco  SUMCF $23.30 —
-16.79
$8.15B — $1.00K — $23.30 — $23.30 — $8.15B — 0 -$0.21 —
Grupo Financiero Galicia  GGAL $48.04 —
+0.48
$8.14B — $962.02K — $47.01 — $49.06 — $8.14B — 129.83 $0.37 —
TOTO LTD.  TOTDY $48.87 —
-0.67
$8.10B — $28.15K — $48.50 — $50.20 — $8.10B — 32.36 $1.51 —
CAE  CAE $25.10 —
-1.57
$8.08B — $595.12K — $25.03 — $25.57 — $8.08B — 36.37 $0.69 —
Hess Midstream LP  HESM $38.94 —
+0.31
$8.05B — $802.29K — $38.61 — $39.26 — $8.05B — 13.42 $2.90 —
Birkenstock Holding  BIRK $43.66 —
+3.12
$8.03B — $2.08M — $42.35 — $44.10 — $8.03B — 18.98 $2.30 —
Voya Financial  VOYA $88.48 —
+2.06
$8.02B — $1.77M — $87.50 — $90.52 — $8.02B — 13.08 $6.76 —
Janus Henderson  JHG $51.82 —
+0.12
$7.98B — $2.26M — $51.75 — $51.87 — $7.98B — 10.24 $5.06 —
Albertsons Companies  ACI $16.14 —
-1.34
$7.98B — $4.16M — $16.13 — $16.31 — $7.98B — 41.38 $0.39 —
Capital Power Corporation  CPXWF $51.00 —
-1.58
$7.98B — $500.00 — $51.00 — $51.00 — $7.98B — 0 -$0.08 —
Match  MTCH $34.19 —
-0.67
$7.98B — $2.71M — $33.97 — $34.30 — $7.98B — 13.15 $2.60 —
Empire Company  EMLAF $34.71 —
-2.39
$7.97B — $201.00 — $34.69 — $35.26 — $7.97B — 73.85 $0.47 —
Sumco Corporation  SUOPY $45.56 —
-5.38
$7.97B — $300.00 — $45.56 — $45.96 — $7.97B — 0 -$0.39 —
Zillow  Z $34.79 —
-0.77
$7.96B — $4.06M — $34.16 — $35.33 — $7.96B — 139.15 $0.25 —
Zillow Group, Inc.  ZG $34.77 —
-1.75
$7.96B — $762.95K — $34.51 — $35.55 — $7.96B — 139.08 $0.25 —
Capcom  CCOEF $19.00 —
+15.5
$7.95B — $129.00 — $18.26 — $19.00 — $7.95B — 25.33 $0.75 —
Dino Polska  DNOPY $8.07 —
+1
$7.91B — $1.32K — $8.01 — $8.11 — $7.91B — 18.76 $0.43 —
Zurn Elkay Water  ZWS $47.22 —
-0.32
$7.91B — $619.16K — $47.19 — $47.88 — $7.91B — 38.39 $1.23 —
A. O. Smith  AOS $57.33 —
+0.23
$7.90B — $1.83M — $56.75 — $57.94 — $7.90B — 15.28 $3.75 —
XP  XP $15.26 —
-0.52
$7.88B — $6.83M — $15.09 — $15.39 — $7.88B — 7.82 $1.95 —
BYD Electronic (International) Company  BYDIF $3.51 —
-4.36
$7.88B — $53.32K — $3.50 — $3.86 — $7.88B — 15.26 $0.23 —
Corcept Therapeutics Incorporated  CORT $73.33 —
+0.98
$7.87B — $867.42K — $72.62 — $75.65 — $7.87B — 209.51 $0.35 —
Builders FirstSource  BLDR $73.12 —
-0.71
$7.86B — $1.77M — $71.50 — $74.03 — $7.86B — 28.12 $2.60 —
Rexford Industrial Realty  REXR $33.96 —
-0.32
$7.86B — $2.17M — $33.65 — $34.25 — $7.86B — 36.12 $0.94 —
BOK Financial  BOKF $128.94 —
-0.22
$7.83B — $232.53K — $128.61 — $130.44 — $7.83B — 13.07 $9.86 —
Bio-Rad Laboratories  BIO $291.31 —
-1.02
$7.80B — $421.52K — $291.13 — $298.26 — $7.80B — 49.04 $5.94 —
Frontline  FRO $35.01 —
-0.45
$7.79B — $2.08M — $34.66 — $35.79 — $7.79B — 8.66 $4.04 —
Vishay Intertechnology  VSH $57.22 —
+0.03
$7.79B — $8.55M — $54.56 — $59.61 — $7.79B — 5722.00 $0.01 —
Commerce Bancshares, Inc.  CBSH $53.41 —
+0.68
$7.79B — $1.30M — $53.05 — $53.72 — $7.79B — 13.02 $4.10 —
Eldorado Gold  EGO $29.87 —
+0.95
$7.78B — $2.63M — $29.72 — $30.30 — $7.78B — 10.33 $2.89 —
Camtek  CAMT $168.67 —
+2.72
$7.77B — $420.25K — $167.37 — $175.70 — $7.77B — 168.66 $1.00 —
SM Energy Company  SM $32.37 —
+1.19
$7.76B — $2.47M — $32.30 — $33.01 — $7.76B — 13.65 $2.37 —
OceanaGold  OCANF $34.13 —
+0.47
$7.74B — $1.23K — $31.78 — $32.20 — $7.74B — 12.59 $2.71 —
PIMCO Dynamic Income Fund  PDI $16.70 —
-0.54
$7.71B — $2.26M — $16.70 — $16.84 — $7.71B — 8.14 $2.05 —
Melrose Industries  MLSPF $6.18 —
-1.9
$7.70B — $1.10K — $6.18 — $6.18 — $7.70B — 16.70 $0.37 —
Compañía de Minas Buenaventura S.A.A  BVN $30.23 —
-0.1
$7.68B — $1.71M — $29.23 — $30.57 — $7.68B — 7.33 $4.12 —
ESCO  ESE $295.39 —
+0.94
$7.65B — $226.82K — $291.89 — $297.64 — $7.65B — 58.03 $5.09 —
IDACORP  IDA $138.07 —
-2.31
$7.65B — $810.08K — $137.95 — $141.00 — $7.65B — 22.97 $6.01 —
Landstar System  LSTR $225.37 —
+3.35
$7.65B — $489.11K — $219.05 — $228.46 — $7.65B — 60.25 $3.74 —
Simpson Manufacturing  SSD $185.79 —
+0.2
$7.64B — $270.75K — $184.50 — $187.57 — $7.64B — 21.72 $8.55 —
Nissan Motor Co., Ltd.  NSANY $4.37 —
+1.39
$7.64B — $10.36K — $4.33 — $4.39 — $7.64B — 0 -$1.94 —
Kinetik  KNTK $45.66 —
+1.04
$7.63B — $823.64K — $45.03 — $45.68 — $7.63B — 18.04 $2.53 —
Valley National Bancorp  VLY $13.77 —
-0.07
$7.63B — $3.96M — $13.66 — $13.94 — $7.63B — 12.40 $1.11 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency