$3.43T
Tổng vốn hoá thị trường
$99.67B
Tổng khối lượng
BTC 61.02%   •   ETH 9.15%
Tỉ lệ thống trị

Trang kết quả 13 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Illumina  ILMN $81.09 —
-1.4
$12.84B — $2.13M — $79.07 — $81.9 — $12.84B — 0 -$6.08 —
Booz Allen Hamilton Holding  BAH $103.31 —
-2.77
$12.83B — $2.56M — $102.35 — $105.98 — $12.83B — 14.24 $7.25 —
Gaming and Leisure Properties  GLPI $46.52 —
-0.39
$12.79B — $1.4M — $45.83 — $46.56 — $12.79B — 16.43 $2.83 —
Accor SA  ACCYY $10.57 —
-1.46
$12.78B — $9.28K — $10.39 — $10.65 — $12.78B — 19.94 $0.53 —
Capcom Co., Ltd.  CCOEY $15.26 —
+2.69
$12.77B — $10.87K — $14.85 — $15.27 — $12.77B — 38.14 $0.4 —
Smith & Nephew  SNN $29.15 —
+0.66
$12.75B — $746.11K — $28.9 — $29.27 — $12.75B — 31.01 $0.94 —
Teradyne  TER $79.49 —
+1.13
$12.75B — $2.45M — $77.8 — $79.96 — $12.75B — 22.51 $3.53 —
Equity LifeStyle Properties  ELS $63.41 —
-0.25
$12.73B — $1.02M — $62.74 — $63.67 — $12.73B — 32.68 $1.94 —
The Kansai Electric Power Company, Incorporated  KAEPY $5.41 —
-1.1
$12.71B — $2.97K — $5.41 — $5.85 — $12.71B — 3.58 $1.51 —
MTN Group Limited  MTNOY $6.97 —
+0.07
$12.69B — $29.98K — $6.95 — $7 — $12.69B — 0 -$0.3 —
First Quantum Minerals  FQVLF $15.2 —
+2.7
$12.68B — $28.76K — $14.87 — $15.32 — $12.68B — 84.44 $0.18 —
Albertsons Companies  ACI $22.02 —
-0.94
$12.68B — $4.29M — $21.9 — $22.36 — $12.68B — 13.42 $1.64 —
Nitto Denko Corporation  NDEKY $18.17 —
-0.06
$12.66B — $37.6K — $17.77 — $18.23 — $12.66B — 13.36 $1.36 —
Hims & Hers Health  HIMS $56.77 —
+0.37
$12.66B — $34.84M — $55.68 — $58.77 — $12.66B — 83.48 $0.68 —
Shimano Inc.  SMNNY $14.44 —
+1.91
$12.66B — $303.08K — $14.09 — $14.57 — $12.66B — 29.46 $0.49 —
Incyte  INCY $65.31 —
+0.38
$12.64B — $1.83M — $63.93 — $65.97 — $12.64B — 326.55 $0.2 —
Camden Property Trust  CPT $117.83 —
+0.29
$12.59B — $528.56K — $115.71 — $117.94 — $12.59B — 107.11 $1.1 —
East West Bancorp  EWBC $90.48 —
-0.79
$12.57B — $551.04K — $88.98 — $90.97 — $12.57B — 10.79 $8.38 —
Capcom  CCOEF $27.18 —
+3.26
$12.5B — $86.87K — $27.18 — $27.18 — $12.5B — 33.97 $0.8 —
ARC Resources  AETUF $21.36 —
+2.45
$12.5B — $45.19K — $20.5 — $21.47 — $12.5B — 13.02 $1.64 —
Federal National Mortgage Association  FNMA $10.78 —
+2.37
$12.48B — $6.43M — $10.24 — $10.87 — $12.48B — 0 $0 —
Fresnillo  FNLPF $16.94 —
+8.21
$12.48B — $16.17K — $15.99 — $16.94 — $12.48B — 89.13 $0.19 —
Hyatt Hotels  H $130.51 —
-1.15
$12.46B — $703.69K — $127.54 — $131.42 — $12.46B — 16.49 $7.91 —
Evolution Mining  CAHPF $6.21 —
+8.95
$12.43B — $414.53K — $5.69 — $6.21 — $12.43B — 27.00 $0.23 —
Hongkong Land Holdings Limited  HNGKY $28.29 —
+3.66
$12.42B — $869 — $27.64 — $28.29 — $12.42B — 0 -$3.14 —
Rakuten Group, Inc.  RKUNY $5.76 —
+5.49
$12.42B — $21.59K — $5.58 — $5.77 — $12.42B — 0 -$0.62 —
RenaissanceRe  RNR $253.95 —
+1.82
$12.35B — $440.27K — $247.62 — $254.07 — $12.35B — 8.05 $31.54 —
FTAI Aviation Ltd.  FTAI $120.35 —
+2.73
$12.34B — $843.11K — $115.57 — $120.64 — $12.34B — 501.45 $0.24 —
Lamar Advertising Company  LAMR $120.4 —
-0.12
$12.34B — $506.82K — $118 — $120.51 — $12.34B — 29.29 $4.11 —
MasTec  MTZ $156.36 —
+0.28
$12.34B — $830.29K — $152.43 — $156.6 — $12.34B — 57.48 $2.72 —
Neurocrine Biosciences  NBIX $124.56 —
+1.25
$12.33B — $1.26M — $121.83 — $124.89 — $12.33B — 42.22 $2.95 —
Mitsui O.S.K. Lines  MSLOY $17.69 —
+0.4
$12.32B — $6.76K — $17.2 — $17.69 — $12.32B — 4.32 $4.09 —
Royal Gold  RGLD $186.71 —
+4.82
$12.29B — $589.73K — $179.99 — $187.3 — $12.29B — 30.96 $6.03 —
PT Astra International Tbk  PTAIY $6.07 —
+0.66
$12.29B — $43.92K — $5.87 — $6.07 — $12.29B — 5.95 $1.02 —
Rocket Lab  RKLB $26.6 —
-0.71
$12.27B — $10.64M — $25.81 — $27 — $12.27B — 0 -$0.41 —
T&D  TDHOY $12.04 —
+3.67
$12.27B — $11.99K — $11.94 — $12.08 — $12.27B — 14.32 $0.84 —
Dr. Reddy's Laboratories  RDY $14.74 —
+0.14
$12.26B — $1.17M — $14.61 — $14.74 — $12.26B — 18.65 $0.79 —
Porsche Automobil Holding SE  POAHY $3.91 —
-1.01
$12.23B — $313.31K — $3.85 — $3.92 — $12.23B — 0 -$8.21 —
Logitech  LOGI $82.42 —
-0.41
$12.19B — $618.23K — $81.98 — $82.64 — $12.19B — 19.95 $4.13 —
Encompass Health  EHC $120.85 —
-0.04
$12.18B — $893.41K — $119.52 — $121.27 — $12.18B — 24.86 $4.86 —
Houlihan Lokey  HLI $174.39 —
+0.18
$12.17B — $244.58K — $171.77 — $174.93 — $12.17B — 29.96 $5.82 —
Full Truck Alliance  YMM $11.8 —
+1.46
$12.16B — $5.92M — $11.47 — $11.82 — $12.16B — 23.60 $0.5 —
Clean Harbors  CLH $225.77 —
-0.45
$12.15B — $139.1K — $223.79 — $226.74 — $12.15B — 31.27 $7.22 —
Kawasaki Heavy Industries, Ltd.  KWHIY $28.97 —
+3.21
$12.13B — $22.41K — $28.07 — $29.1 — $12.13B — 19.84 $1.46 —
United States Steel  X $53.53 —
-0.54
$12.12B — $15.96M — $53.18 — $53.9 — $12.12B — 144.67 $0.37 —
Maplebear Inc.  CART $46.44 —
+1.69
$12.11B — $2.56M — $45.56 — $46.6 — $12.11B — 30.55 $1.52 —
Healthpeak Properties, Inc.  DOC $17.41 —
0
$12.1B — $4.93M — $17.14 — $17.43 — $12.1B — 42.46 $0.41 —
Universal Health Services, Inc.  UHS $187.38 —
-1.46
$12.07B — $707.83K — $184.9 — $189.9 — $12.07B — 10.52 $17.8 —
Alexandria Real Estate Equities  ARE $69.6 —
-0.84
$12.04B — $1.53M — $68.3 — $70 — $12.04B — 91.57 $0.76 —
Antero Resources  AR $38.65 —
+3.2
$12B — $4.66M — $38.02 — $39 — $12B — 50.19 $0.77 —
Allegion  ALLE $139.41 —
-2.31
$12B — $1.15M — $138.78 — $142.85 — $12B — 19.58 $7.12 —
Juniper Networks  JNPR $35.87 —
+0.45
$11.99B — $1.77M — $35.75 — $35.99 — $11.99B — 34.16 $1.05 —
Nordson  NDSN $212.18 —
+0.09
$11.99B — $683.53K — $207 — $212.74 — $11.99B — 27.23 $7.79 —
BXP  BXP $67.59 —
+0.39
$11.95B — $1.11M — $65.85 — $67.74 — $11.95B — 0 -$0.03 —
Carpenter Technology  CRS $239.93 —
+2.1
$11.94B — $682.19K — $233.42 — $240.79 — $11.94B — 34.03 $7.05 —
Galp Energia, SGPS  GLPEY $8.35 —
+2.71
$11.94B — $64.8K — $8.33 — $8.51 — $11.94B — 10.18 $0.82 —
Coherent  COHR $76.78 —
+1.52
$11.93B — $2.33M — $73.85 — $76.87 — $11.93B — 0 -$0.22 —
Stantec  STN $104.56 —
+1.57
$11.93B — $140.8K — $102.55 — $104.69 — $11.93B — 42.50 $2.46 —
The J. M. Smucker Company  SJM $112 —
-0.54
$11.92B — $605.33K — $110.44 — $112.7 — $11.92B — 0 -$2.4 —
Arch Capital Group Ltd.  ACGLO $20.41 —
-0.12
$11.9B — $18.79K — $20.32 — $20.45 — $11.9B — 4.35 $4.69 —
WH  WHGLY $18.47 —
+0.54
$11.86B — $42.22K — $18.39 — $18.68 — $11.86B — 7.35 $2.51 —
Plains All American Pipeline, L.P  PAA $16.81 —
+1.63
$11.82B — $2.25M — $16.46 — $16.86 — $11.82B — 18.07 $0.93 —
Dutch Bros  BROS $71.76 —
-0.61
$11.8B — $2.81M — $68.7 — $72.06 — $11.8B — 184.00 $0.39 —
Bankinter  BKNIY $13.13 —
+1.23
$11.8B — $18.66K — $12.9 — $13.13 — $11.8B — 10.42 $1.26 —
Akzo Nobel N.V.  AKZOY $23.01 —
+0.92
$11.8B — $99.93K — $22.76 — $23.01 — $11.8B — 22.33 $1.03 —
ITT  ITT $149.51 —
-0.45
$11.77B — $399.48K — $147.63 — $150.1 — $11.77B — 23.80 $6.28 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.8 —
-0.88
$11.76B — $9.61K — $2.75 — $2.85 — $11.76B — 4.91 $0.57 —
Aegon Ltd.  AEGOF $6.71 —
+4.13
$11.75B — $377.38K — $6.63 — $6.71 — $11.75B — 15.96 $0.42 —
Pilgrim's Pride  PPC $49.53 —
+0.75
$11.74B — $969.53K — $48.34 — $49.57 — $11.74B — 9.75 $5.08 —
Wärtsilä Oyj Abp  WRTBY $3.91 —
-5.78
$11.73B — $10.57K — $3.91 — $4.12 — $11.73B — 18.61 $0.21 —
Exelixis  EXEL $42.88 —
-0.37
$11.69B — $2.81M — $42.4 — $43.83 — $11.69B — 19.57 $2.19 —
Singapore Exchange Limited  SPXCY $21.86 —
+0.46
$11.69B — $8.76K — $21.77 — $21.94 — $11.69B — 23.25 $0.94 —
Kirin Holdings Company, Limited  KNBWY $14.42 —
-0.41
$11.68B — $82.78K — $14.4 — $14.95 — $11.68B — 29.42 $0.49 —
National Bank of Greece  NBGRY $12.81 —
-1.1
$11.68B — $434 — $12.64 — $12.81 — $11.68B — 9.35 $1.37 —
Builders FirstSource  BLDR $105.63 —
-1.9
$11.67B — $2.24M — $102.64 — $107.51 — $11.67B — 13.54 $7.8 —
The Mosaic Company  MOS $36.79 —
+1.8
$11.67B — $4.25M — $36.12 — $36.89 — $11.67B — 31.71 $1.16 —
RBC Bearings  RBC $370.21 —
+1.19
$11.65B — $258.34K — $355.55 — $370.6 — $11.65B — 48.07 $7.7 —
Singapore Exchange  SPXCF $10.85 —
+3.83
$11.63B — $609 — $10.85 — $10.85 — $11.63B — 23.08 $0.47 —
Japan Exchange  JPXGY $11.18 —
+1.64
$11.63B — $34.67K — $10.91 — $11.19 — $11.63B — 27.26 $0.41 —
Ciena  CIEN $81.75 —
+2.11
$11.62B — $2.26M — $79.28 — $81.75 — $11.62B — 148.63 $0.55 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.58 —
+3.47
$11.61B — $697.44K — $1.51 — $1.6 — $11.61B — 6.86 $0.23 —
Banco Santander-Chile  BSAC $24.64 —
+2.07
$11.61B — $732.55K — $23.98 — $24.86 — $11.61B — 10.85 $2.27 —
Aegon  AEG $7.32 —
+1.81
$11.59B — $16.58M — $7.17 — $7.32 — $11.59B — 17.42 $0.42 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $232.43 —
+1.18
$11.55B — $58.71K — $229.8 — $235.56 — $11.55B — 25.37 $9.16 —
Cochlear Limited  CHEOY $88.24 —
+1.43
$11.54B — $2.63K — $87.7 — $89.61 — $11.54B — 48.48 $1.82 —
AtkinsRéalis  SNCAF $66.32 —
+1.91
$11.53B — $574 — $66.32 — $66.83 — $11.53B — 52.22 $1.27 —
BWX  BWXT $126.1 —
+0.4
$11.52B — $800.54K — $124.35 — $126.48 — $11.52B — 40.15 $3.14 —
Alamos Gold  AGI $27.35 —
+5.64
$11.5B — $4.56M — $26.39 — $27.52 — $11.5B — 44.11 $0.62 —
VAT Group AG  VACNY $38.26 —
+1.07
$11.47B — $8.93K — $37.8 — $38.28 — $11.47B — 44.48 $0.86 —
Orkla ASA  ORKLY $11.51 —
+0.52
$11.46B — $48.54K — $11.42 — $11.51 — $11.46B — 18.56 $0.62 —
Jardine Matheson Holdings Limited  JMHLY $44.1 —
-0.77
$11.46B — $8.78K — $42 — $44.66 — $11.46B — 0 -$1.61 —
Viper Energy, Inc.  VNOM $39.97 —
+0.71
$11.45B — $851.75K — $39.6 — $40.54 — $11.45B — 10.11 $3.95 —
Pershing Square  PSHZF $53.05 —
-0.09
$11.44B — $43.83K — $52.7 — $53.64 — $11.44B — 4.33 $12.24 —
C.H. Robinson Worldwide  CHRW $96.12 —
+0.16
$11.41B — $1.06M — $94.15 — $96.33 — $11.41B — 22.94 $4.19 —
Regencell Bioscience Holdings Limited  RGC $747.99 —
-14.71
$11.41B — $33.03K — $718 — $950 — $11.41B — 0 -$0.3 —
ATI Inc.  ATI $80.77 —
+1.42
$11.39B — $1.76M — $79.37 — $80.82 — $11.39B — 29.26 $2.76 —
Kasikornbank Public Company Limited  KPCPY $19.18 —
+3.06
$11.36B — $5.04K — $18.13 — $20.2 — $11.36B — 7.76 $2.47 —
Severn Trent  STRNY $37.76 —
+0.94
$11.34B — $40.08K — $36.79 — $37.76 — $11.34B — 36.66 $1.03 —
MakeMyTrip  MMYT $103.23 —
+1.57
$11.33B — $441.7K — $101 — $103.53 — $11.33B — 124.37 $0.83 —
Annaly Capital Management  NLY $18.69 —
-1.37
$11.31B — $7.57M — $18.63 — $18.91 — $11.31B — 20.31 $0.92 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây