Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.24T
Tổng vốn hoá thị trường
$91.62B
Tổng khối lượng
BTC 56.07%   •   ETH 8.98%
Tỉ lệ thống trị

Trang kết quả 13 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Onto Innovation  ONTO $268.99 —
+6.22
$13.38B — $1.31M — $262.01 — $273.19 — $13.38B — 117.46 $2.29 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $224.49 —
-1.88
$13.36B — $88.50K — $223.74 — $229.62 — $13.36B — 20.00 $11.22 —
lululemon athletica  LULU $117.55 —
+2.91
$13.35B — $5.83M — $113.90 — $117.90 — $13.35B — 9.51 $12.35 —
Kerry Group plc  KRYAY $83.43 —
+0.4
$13.33B — $1.00 — $83.43 — $83.43 — $13.33B — 17.94 $4.65 —
APA  APA $37.66 —
+2.98
$13.31B — $3.84M — $36.98 — $37.74 — $13.31B — 8.53 $4.41 —
The Swatch Group AG  SWGAY $12.60 —
-0.24
$13.31B — $6.12K — $12.56 — $12.64 — $13.31B — 0 $0.00 —
Coloplast A/S  CLPBY $5.90 —
-1.67
$13.30B — $14.79K — $5.90 — $5.98 — $13.30B — 42.14 $0.14 —
Delivery Hero SE  DELHY $4.37 —
-0.23
$13.27B — $32.12K — $4.37 — $4.45 — $13.27B — 0 -$0.21 —
TransUnion  TRU $68.81 —
-2.62
$13.27B — $1.80M — $68.81 — $70.59 — $13.27B — 19.06 $3.61 —
Kirin Holdings Company, Limited  KNBWY $16.54 —
+0.85
$13.24B — $776.00 — $16.54 — $16.56 — $13.24B — 14.50 $1.14 —
Fuji Electric Co., Ltd.  FELTY $22.39 —
-1.76
$13.22B — $7.17K — $22.22 — $22.48 — $13.22B — 21.95 $1.02 —
PLS  PILBF $4.06 —
+0.5
$13.21B — $2.18K — $4.06 — $4.16 — $13.21B — 0 -$0.02 —
Sekisui House, Ltd.  SKHSY $20.37 —
+2.36
$13.20B — $2.46K — $20.37 — $20.50 — $13.20B — 8.24 $2.47 —
BridgeBio Pharma  BBIO $67.37 —
-0.35
$13.20B — $1.75M — $66.76 — $68.43 — $13.20B — 0 -$3.73 —
Gaming and Leisure Properties  GLPI $46.55 —
-1.31
$13.18B — $2.24M — $46.34 — $47.37 — $13.18B — 14.87 $3.13 —
Reinsurance Group of America, Incorporated  RGA $201.21 —
-1.83
$13.18B — $285.76K — $200.82 — $206.24 — $13.18B — 10.92 $18.41 —
Evercore  EVR $340.15 —
+0.21
$13.16B — $318.20K — $340.15 — $347.38 — $13.16B — 19.08 $17.82 —
Knight-Swift Transportation  KNX $80.71 —
+2.99
$13.11B — $7.65M — $78.10 — $80.96 — $13.11B — 366.86 $0.22 —
Aritzia  ATZAF $114.30 —
+1.74
$13.10B — $2.45K — $113.18 — $114.98 — $13.10B — 48.63 $2.35 —
Medpace  MEDP $457.90 —
+0.8
$13.08B — $186.81K — $450.06 — $462.09 — $13.08B — 28.56 $16.03 —
James Hardie Industries  JHX $22.49 —
-0.75
$13.05B — $7.37M — $22.12 — $22.68 — $13.05B — 118.36 $0.19 —
HF Sinclair Corporation  DINO $72.39 —
+1.4
$13.05B — $1.82M — $71.63 — $73.89 — $13.05B — 10.86 $6.66 —
Toromont Industries  TMTNF $159.90 —
-0.8
$13.04B — $24.00 — $159.90 — $159.90 — $13.04B — 35.45 $4.51 —
The Cooper Companies  COO $66.79 —
-0.82
$13.03B — $6.93M — $65.62 — $68.18 — $13.03B — 33.56 $1.99 —
Hormel Foods  HRL $23.64 —
+0.08
$13.01B — $4.13M — $23.37 — $24.07 — $13.01B — 27.81 $0.85 —
Exelixis  EXEL $51.74 —
-1.82
$13.01B — $1.92M — $51.32 — $52.89 — $13.01B — 17.47 $2.96 —
Japan Exchange  JPXGY $12.65 —
+3.94
$13.00B — $6.65K — $12.64 — $12.79 — $13.00B — 25.30 $0.50 —
Ally Financial  ALLY $42.38 —
-0.91
$12.99B — $4.00M — $41.91 — $42.90 — $12.99B — 10.38 $4.08 —
ARC Resources  AETUF $22.93 —
+0.79
$12.97B — $3.19K — $22.80 — $23.00 — $12.97B — 12.59 $1.82 —
Carrefour SA  CRRFY $3.66 —
-0.54
$12.95B — $18.02K — $3.65 — $3.69 — $12.95B — 11.09 $0.33 —
United Utilities  UUGRY $34.81 —
-2.19
$12.93B — $32.05K — $34.66 — $35.00 — $12.93B — 15.40 $2.26 —
Smith & Nephew  SNN $30.34 —
-0.88
$12.88B — $1.00M — $30.34 — $30.66 — $12.88B — 21.36 $1.42 —
McCormick & Company, Incorporated  MKC-V $47.82 —
-0.15
$12.86B — $4.63K — $47.10 — $47.82 — $12.86B — 7.85 $6.09 —
Tele2 AB (publ)  TLTZY $9.25 —
+0.65
$12.83B — $4.95K — $9.25 — $9.32 — $12.83B — 11.85 $0.78 —
Toll Brothers  TOL $137.16 —
-0.54
$12.82B — $635.93K — $136.84 — $138.44 — $12.82B — 10.47 $13.09 —
TeraWulf  WULF $25.86 —
+7.75
$12.81B — $23.09M — $24.32 — $26.20 — $12.81B — 0 -$2.51 —
Japan Exchange Group, Inc.  OSCUF $12.46 —
-6.67
$12.81B — $4.00K — $12.46 — $12.46 — $12.81B — 25.42 $0.49 —
McCormick & Company, Incorporated  MKC $47.61 —
+0.78
$12.80B — $3.87M — $46.76 — $47.91 — $12.80B — 7.74 $6.15 —
Saia  SAIA $480.68 —
+3.04
$12.79B — $331.53K — $466.25 — $489.43 — $12.79B — 50.54 $9.51 —
Solstice Advanced Materials  SOLS $80.46 —
-0.69
$12.78B — $1.81M — $79.54 — $82.71 — $12.78B — 68.76 $1.17 —
Futu  FUTU $91.08 —
-1.35
$12.77B — $3.80M — $89.23 — $93.57 — $12.77B — 10.21 $8.92 —
Bureau Veritas SA  BVVBY $57.44 —
-2.31
$12.75B — $245.00 — $57.44 — $57.44 — $12.75B — 19.08 $3.01 —
Wise  WPLCF $12.75 —
-12.07
$12.75B — $1.00K — $14.26 — $14.26 — $12.75B — 25.50 $0.50 —
Ascendis Pharma A/S  ASND $205.81 —
-2.2
$12.71B — $1.09M — $203.80 — $212.07 — $12.71B — 23.93 $8.60 —
Jerónimo Martins, SGPS, S.A.  JRONY $40.46 —
-1.08
$12.71B — $3.12K — $40.45 — $40.71 — $12.71B — 16.92 $2.39 —
Fidelity National Financial  FNF $47.05 —
-0.74
$12.66B — $1.31M — $46.97 — $47.62 — $12.66B — 16.74 $2.81 —
Nitto Denko Corporation  NDEKY $18.85 —
+1.62
$12.63B — $1.50K — $18.85 — $18.90 — $12.63B — 14.96 $1.26 —
GFL Environmental  GFL $34.90 —
-1.72
$12.60B — $4.17M — $34.82 — $35.91 — $12.60B — 94.32 $0.37 —
Penumbra  PEN $320.07 —
-0.14
$12.59B — $279.26K — $320.02 — $322.65 — $12.59B — 74.09 $4.32 —
Unity Software  U $28.80 —
-1.27
$12.57B — $6.33M — $28.74 — $29.89 — $12.57B — 0 -$1.55 —
Vicor  VICR $274.97 —
+1.45
$12.53B — $726.00K — $260.28 — $283.63 — $12.53B — 91.04 $3.02 —
Yara International ASA  YARIY $24.58 —
-5.64
$12.52B — $1.18K — $24.55 — $25.02 — $12.52B — 8.93 $2.75 —
Trimble  TRMB $53.63 —
-1.03
$12.50B — $3.21M — $53.47 — $54.31 — $12.50B — 28.07 $1.91 —
Tyler  TYL $303.77 —
-2.66
$12.50B — $640.22K — $301.31 — $308.85 — $12.50B — 43.08 $7.05 —
Assurant  AIZ $252.02 —
-1.74
$12.49B — $621.88K — $251.94 — $256.02 — $12.49B — 13.19 $19.10 —
Lynas Rare Earths  LYSCF $12.27 —
-1.76
$12.45B — $10.88K — $12.27 — $12.50 — $12.45B — 204.50 $0.06 —
Aegon  AEG $8.22 —
-0.24
$12.43B — $5.40M — $8.17 — $8.31 — $12.43B — 11.91 $0.69 —
Budweiser Brewing Company APAC  BDWBF $0.94 —
-6.08
$12.43B — $1.74K — $0.94 — $0.96 — $12.43B — 23.48 $0.04 —
Lynas Rare Earths Limited  LYSDY $12.33 —
-0.56
$12.41B — $39.04K — $12.25 — $12.52 — $12.41B — 205.50 $0.06 —
Mitsui O.S.K. Lines  MSLOY $18.06 —
+0.22
$12.41B — $11.78K — $18.05 — $18.18 — $12.41B — 9.30 $1.94 —
Accor SA  ACCYY $10.50 —
+0.48
$12.40B — $1.64K — $10.50 — $10.50 — $12.40B — 28.37 $0.37 —
On Holding AG  ONON $37.11 —
+0.08
$12.37B — $4.09M — $35.78 — $37.21 — $12.37B — 39.47 $0.94 —
Brown-Forman  BF-A $26.96 —
+1.01
$12.37B — $141.15K — $26.54 — $26.96 — $12.37B — 17.50 $1.54 —
Sunoco LP  SUN $65.49 —
-1.15
$12.34B — $384.00K — $65.36 — $67.07 — $12.34B — 16.87 $3.88 —
DaVita  DVA $192.08 —
-0.04
$12.33B — $623.57K — $190.43 — $193.73 — $12.33B — 18.52 $10.37 —
Align Technology  ALGN $172.05 —
+2.57
$12.32B — $1.01M — $167.08 — $173.29 — $12.32B — 28.15 $6.11 —
Equity LifeStyle Properties  ELS $61.49 —
-1.51
$12.32B — $1.56M — $61.48 — $62.75 — $12.32B — 31.21 $1.97 —
Pinterest  PINS $21.99 —
+2.66
$12.32B — $28.86M — $20.58 — $22.05 — $12.32B — 44.87 $0.49 —
Anhui Conch Cement Company Limited  AHCHY $11.62 —
+1.66
$12.32B — $13.23K — $11.60 — $11.83 — $12.32B — 10.37 $1.12 —
Graco  GGG $74.16 —
-0.24
$12.31B — $1.30M — $73.86 — $74.98 — $12.31B — 24.23 $3.06 —
Endeavour Mining  EDVMF $51.01 —
-5.34
$12.31B — $582.00 — $51.00 — $52.98 — $12.31B — 14.87 $3.43 —
DraftKings  DKNG $24.78 —
-0.6
$12.29B — $11.62M — $24.41 — $25.21 — $12.29B — 275.33 $0.09 —
Symrise AG  SYIEY $21.80 —
-1
$12.28B — $5.18K — $21.70 — $21.82 — $12.28B — 42.74 $0.51 —
Aurora Innovation  AUR $6.26 —
-0.79
$12.28B — $30.03M — $6.06 — $6.39 — $12.28B — 0 -$0.43 —
Pinnacle West Capital  PNW $101.29 —
-1.72
$12.28B — $1.88M — $100.84 — $103.35 — $12.28B — 19.22 $5.27 —
Advanced Energy Industries  AEIS $306.11 —
+3.83
$12.25B — $828.86K — $300.00 — $315.09 — $12.25B — 61.34 $4.99 —
AltaGas  ATGFF $39.28 —
-2.19
$12.24B — $26.00 — $39.28 — $39.28 — $12.24B — 33.28 $1.18 —
Dynatrace  DT $41.92 —
-0.64
$12.22B — $4.98M — $41.43 — $42.47 — $12.22B — 77.62 $0.54 —
Invesco  IVZ $27.55 —
+0.73
$12.21B — $4.18M — $27.44 — $28.14 — $12.21B — 0 -$1.48 —
Stanley Black & Decker, Inc.  SWK $78.53 —
+1.13
$12.21B — $1.28M — $76.93 — $79.22 — $12.21B — 32.18 $2.44 —
Globe Life  GL $157.13 —
-1.29
$12.20B — $576.25K — $156.08 — $159.04 — $12.20B — 10.87 $14.45 —
Ionis Pharmaceuticals  IONS $73.54 —
-1.26
$12.15B — $1.62M — $73.15 — $74.43 — $12.15B — 0 -$1.99 —
Brown-Forman Corporation  BF-B $26.44 —
+1.07
$12.13B — $3.20M — $25.91 — $26.80 — $12.13B — 17.28 $1.53 —
Axsome Therapeutics  AXSM $235.14 —
+1.21
$12.10B — $548.85K — $233.29 — $239.24 — $12.10B — 0 -$3.72 —
MGM Resorts  MGM $47.26 —
-0.53
$12.09B — $3.04M — $47.07 — $47.72 — $12.09B — 64.73 $0.73 —
RenaissanceRe  RNR $282.11 —
-2.21
$12.03B — $290.84K — $282.09 — $288.53 — $12.03B — 4.86 $58.03 —
Viavi  VIAV $48.75 —
+2.5
$12.03B — $6.40M — $47.00 — $50.34 — $12.03B — 0 -$0.26 —
Centrica  CPYYF $2.65 —
+5.16
$12.00B — $303.00 — $2.65 — $2.65 — $12.00B — 0 -$0.02 —
The New York Times Company  NYT $74.02 —
-3.72
$11.98B — $1.87M — $73.81 — $76.81 — $11.98B — 31.76 $2.33 —
Organization of Football Prognostics  GOFPY $7.51 —
-3.59
$11.97B — $27.53K — $7.42 — $7.54 — $11.97B — 10.01 $0.75 —
Severn Trent  STRNY $39.67 —
-1.12
$11.97B — $15.54K — $39.43 — $39.82 — $11.97B — 24.33 $1.63 —
Prada S.p.A.  PRDSY $9.26 —
-1.49
$11.91B — $800.00 — $9.26 — $9.26 — $11.91B — 12.02 $0.77 —
Coca-Cola Consolidated  COKE $178.81 —
-0.61
$11.90B — $481.41K — $176.39 — $182.13 — $11.90B — 24.49 $7.30 —
Saputo  SAPIF $29.64 —
-4.23
$11.87B — $101.00 — $29.64 — $29.77 — $11.87B — 25.55 $1.16 —
Ivanhoe Mines  IVPAF $8.30 —
+3.75
$11.84B — $46.51K — $8.15 — $8.30 — $11.84B — 92.22 $0.09 —
Jefferies Financial  JEF $57.90 —
+3.97
$11.84B — $1.91M — $56.50 — $58.84 — $11.84B — 18.67 $3.10 —
Elanco Animal Health Incorporated  ELAN $23.68 —
+0.21
$11.83B — $5.27M — $23.20 — $24.23 — $11.83B — 0 -$0.50 —
Hasbro  HAS $83.54 —
-0.76
$11.82B — $1.34M — $83.28 — $84.79 — $11.82B — 0 -$1.60 —
Moog  MOG-A $372.26 —
+1.09
$11.79B — $220.26K — $366.00 — $377.99 — $11.79B — 41.68 $8.93 —
AB SKF (publ)  SKFRY $25.82 —
-0.08
$11.76B — $1.24K — $25.82 — $25.97 — $11.76B — 29.34 $0.88 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency