Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.97T
Tổng vốn hoá thị trường
$183.2B
Tổng khối lượng
BTC 57.13%   •   ETH 11.13%
Tỉ lệ thống trị

Trang kết quả 13 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12292)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RPM  RPM $108.14 —
+0.83
$13.87B — $296.77K — $106.16 — $108.17 — $13.87B — 20.21 $5.35 —
Woori Financial  WF $56.69 —
+3.17
$13.87B — $20.75K — $55.80 — $56.86 — $13.87B — 6.62 $8.56 —
BridgeBio Pharma  BBIO $71.90 —
-0.15
$13.86B — $850.96K — $71.07 — $72.47 — $13.86B — 0 -$4.21 —
Toll Brothers  TOL $141.09 —
+0.9
$13.85B — $261.79K — $136.76 — $141.23 — $13.85B — 10.40 $13.56 —
Evolution AB (publ)  EVVTY $69.33 —
+3.11
$13.84B — $2.30K — $68.16 — $69.33 — $13.84B — 10.83 $6.40 —
Carlisle Companies Incorporated  CSL $323.49 —
+1.7
$13.83B — $197.88K — $314.70 — $324.30 — $13.83B — 18.45 $17.53 —
Graco  GGG $83.13 —
+0.84
$13.78B — $301.45K — $81.32 — $83.16 — $13.78B — 28.37 $2.93 —
ATI Inc.  ATI $99.91 —
-0.88
$13.77B — $329.76K — $98.23 — $100.18 — $13.77B — 32.22 $3.10 —
Kasikornbank Public Company Limited  KPCPY $22.73 —
-1.73
$13.75B — $49.00 — $22.73 — $22.73 — $13.75B — 8.98 $2.53 —
Fresenius Medical Care AG  FMS $23.70 —
-0.94
$13.74B — $246.49K — $23.69 — $23.87 — $13.74B — 16.68 $1.42 —
Metso Oyj  OUKPY $8.08 —
+0.53
$13.73B — $97.00 — $8.31 — $8.31 — $13.73B — 25.25 $0.32 —
UDR  UDR $36.42 —
+0.01
$13.71B — $586.74K — $35.95 — $36.44 — $13.71B — 82.78 $0.44 —
Guardant Health  GH $105.51 —
-2.68
$13.70B — $589.93K — $105.31 — $108.12 — $13.70B — 0 -$3.22 —
Masco  MAS $65.39 —
+0.8
$13.69B — $393.85K — $63.51 — $65.43 — $13.69B — 16.72 $3.91 —
CACI  CACI $619.73 —
+0.43
$13.68B — $85.61K — $615.36 — $626.95 — $13.68B — 27.36 $22.65 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.25 —
0
$13.65B — $864.00 — $3.25 — $3.30 — $13.65B — 5.32 $0.61 —
Evolution AB (publ)  EVGGF $68.30 —
+1.43
$13.63B — $130.00 — $65.99 — $65.99 — $13.63B — 10.67 $6.40 —
WH  WHGLY $21.05 —
+0.49
$13.62B — $13.00K — $21.20 — $21.25 — $13.62B — 8.35 $2.52 —
Deckers Outdoor  DECK $91.67 —
+4.14
$13.60B — $2.19M — $87.51 — $91.80 — $13.60B — 13.62 $6.73 —
Boliden AB (publ)  BDNNY $95.71 —
+1.97
$13.59B — $163.00 — $94.49 — $94.69 — $13.59B — 15.63 $6.12 —
CSPC Pharmaceutical  CHJTF $1.10 —
+15.79
$13.59B — $1.76K — $1.10 — $1.10 — $13.59B — 22.00 $0.05 —
Dynatrace  DT $45.03 —
+1.05
$13.58B — $971.84K — $44.39 — $45.41 — $13.58B — 26.96 $1.67 —
AECOM  ACM $102.97 —
-0.16
$13.57B — $622.50K — $101.46 — $103.60 — $13.57B — 21.49 $4.79 —
American Homes 4 Rent  AMH $32.10 —
-0.05
$13.56B — $759.08K — $31.78 — $32.28 — $13.56B — 27.20 $1.18 —
Regions Financial Corporation  RF-PC $23.52 —
-0.84
$13.52B — $26.65K — $23.51 — $23.88 — $13.52B — 9.75 $2.41 —
The Sage  SGPYY $56.78 —
-1.01
$13.50B — $11.72K — $56.66 — $56.84 — $13.50B — 28.82 $1.97 —
IREN  IREN $47.59 —
-0.47
$13.49B — $12.94M — $44.26 — $47.67 — $13.49B — 27.34 $1.74 —
Annaly Capital Management, Inc.  NLY-PG $24.82 —
+0.45
$13.47B — $52.24K — $24.78 — $24.92 — $13.47B — 14.03 $1.77 —
Lamar Advertising Company  LAMR $132.81 —
+0.32
$13.45B — $137.96K — $130.69 — $133.26 — $13.45B — 31.25 $4.25 —
Computershare Limited  CMSQY $22.90 —
-2.22
$13.43B — $825.00 — $22.80 — $22.90 — $13.43B — 22.23 $1.03 —
Nordson  NDSN $237.57 —
-0.04
$13.42B — $132.47K — $234.68 — $237.94 — $13.42B — 29.84 $7.96 —
Avery Dennison  AVY $173.59 —
+0.71
$13.42B — $166.28K — $170.21 — $173.82 — $13.42B — 19.70 $8.81 —
Porsche Automobil Holding SE  POAHY $4.29 —
+0.94
$13.34B — $11.87K — $4.27 — $4.29 — $13.34B — 0 -$8.05 —
Rakuten Group, Inc.  RKUNY $6.06 —
-1.14
$13.29B — $210.00 — $6.01 — $6.01 — $13.29B — 0 -$0.63 —
IDEX  IEX $176.50 —
+1.48
$13.29B — $270.52K — $172.75 — $176.50 — $13.29B — 27.97 $6.31 —
Nippon Yusen Kabushiki Kaisha  NPNYY $6.36 —
+0.32
$13.26B — $621.00 — $6.36 — $6.42 — $13.26B — 6.83 $0.93 —
VAT Group AG  VACNY $43.94 —
+1.75
$13.21B — $101.00 — $44.91 — $45.17 — $13.21B — 47.76 $0.92 —
Snap  SNAP $7.68 —
0
$13.20B — $30.32M — $7.49 — $7.70 — $13.20B — 0 -$0.29 —
Madrigal Pharmaceuticals  MDGL $580.73 —
-2.72
$13.19B — $116.04K — $579.50 — $594.03 — $13.19B — 0 -$12.89 —
Ionis Pharmaceuticals  IONS $81.35 —
-1.67
$13.18B — $907.42K — $80.11 — $82.27 — $13.18B — 0 -$1.61 —
NIO  NIO $5.21 —
-5.27
$13.17B — $41.29M — $5.14 — $5.42 — $13.17B — 0 -$1.63 —
Lincoln Electric  LECO $238.47 —
-0.4
$13.16B — $71.61K — $235.80 — $238.59 — $13.16B — 25.53 $9.34 —
WESCO  WCC $270.28 —
+1.07
$13.15B — $185.08K — $263.07 — $270.28 — $13.15B — 21.23 $12.73 —
ageas SA/NV  AGESY $68.95 —
+0.35
$13.15B — $1.00 — $68.95 — $68.95 — $13.15B — 9.51 $7.25 —
Annaly Capital Management, Inc.  NLY-PF $25.18 —
+0.56
$13.13B — $120.05K — $25.14 — $25.22 — $13.13B — 14.24 $1.77 —
AeroVironment  AVAV $262.85 —
-5.94
$13.12B — $338.48K — $261.32 — $275.19 — $13.12B — 0 -$0.64 —
Regency Centers  REG $71.13 —
-0.04
$13.09B — $236.51K — $70.70 — $71.21 — $13.09B — 32.62 $2.18 —
The Clorox Company  CLX $107.24 —
-0.65
$13.08B — $594.24K — $106.63 — $107.95 — $13.08B — 16.83 $6.37 —
Summit Therapeutics  SMMT $17.55 —
-1.88
$13.07B — $805.99K — $17.30 — $17.82 — $13.07B — 0 -$1.25 —
CF Industries  CF $80.36 —
+2.11
$13.02B — $1.10M — $78.71 — $80.94 — $13.02B — 9.71 $8.27 —
MACOM Technology  MTSI $173.46 —
-0.87
$13.00B — $330.14K — $169.15 — $173.84 — $13.00B — 0 -$0.73 —
Unum  UNM $75.98 —
+0.01
$12.94B — $340.77K — $75.46 — $76.15 — $12.94B — 14.69 $5.17 —
Covestro AG  COVTY $34.23 —
+0.93
$12.93B — $428.00 — $34.28 — $34.30 — $12.93B — 0 -$1.41 —
Kirin Holdings Company, Limited  KNBWY $15.95 —
+0.82
$12.92B — $771.00 — $15.78 — $15.95 — $12.92B — 37.09 $0.43 —
Ascendis Pharma A/S  ASND $210.79 —
-0.73
$12.88B — $174.88K — $208.22 — $213.45 — $12.88B — 0 -$4.44 —
Suncorp  SNMCY $11.88 —
-9.66
$12.87B — $716.00 — $11.88 — $12.36 — $12.87B — 13.34 $0.89 —
Nutanix  NTNX $47.50 —
-0.63
$12.86B — $2.31M — $46.93 — $47.86 — $12.86B — 62.50 $0.76 —
BXP  BXP $72.70 —
+0.47
$12.86B — $268.88K — $71.22 — $72.72 — $12.86B — 0 -$1.28 —
Zebra  ZBRA $253.38 —
+0.3
$12.84B — $172.70K — $248.34 — $253.56 — $12.84B — 25.56 $9.91 —
Ally Financial  ALLY $41.65 —
+0.85
$12.83B — $579.29K — $40.98 — $41.75 — $12.83B — 24.94 $1.67 —
Hormel Foods  HRL $23.30 —
+0.41
$12.82B — $1.93M — $22.99 — $23.36 — $12.82B — 17.01 $1.37 —
Bentley Systems, Incorporated  BSY $42.18 —
+0.52
$12.81B — $625.53K — $41.20 — $42.32 — $12.81B — 51.43 $0.82 —
Equity LifeStyle Properties  ELS $63.05 —
+0.28
$12.79B — $437.94K — $62.41 — $63.24 — $12.79B — 31.52 $2.00 —
Jack Henry & Associates  JKHY $175.60 —
+0.64
$12.76B — $242.82K — $172.99 — $175.90 — $12.76B — 26.68 $6.58 —
TopBuild  BLD $453.05 —
+0.12
$12.75B — $62.75K — $441.70 — $454.16 — $12.75B — 23.06 $19.64 —
Accor SA  ACCYY $10.84 —
-0.46
$12.72B — $6.56K — $10.82 — $10.85 — $12.72B — 20.84 $0.52 —
Reinsurance Group of America, Incorporated  RGA $193.05 —
+1.67
$12.69B — $104.48K — $189.63 — $193.06 — $12.69B — 14.86 $12.99 —
CNA Financial  CNA $46.70 —
-0.1
$12.64B — $79.93K — $46.63 — $46.99 — $12.64B — 12.76 $3.66 —
Akamai  AKAM $87.87 —
-1.84
$12.64B — $967.12K — $87.58 — $89.43 — $12.64B — 25.76 $3.41 —
Healthpeak Properties, Inc.  DOC $18.18 —
-0.47
$12.63B — $2.49M — $18.07 — $18.27 — $12.63B — 0 -$0.06 —
Joby Aviation  JOBY $13.85 —
-4.04
$12.63B — $10.00M — $13.28 — $13.86 — $12.63B — 0 -$1.35 —
TD SYNNEX  SNX $152.97 —
+0.32
$12.62B — $139.60K — $151.66 — $153.26 — $12.62B — 16.64 $9.19 —
Builders FirstSource  BLDR $114.08 —
+1.65
$12.61B — $665.70K — $109.75 — $114.63 — $12.61B — 21.64 $5.27 —
Admiral Group plc  AMIGY $42.20 —
-0.21
$12.61B — $724.00 — $42.20 — $42.20 — $12.61B — 11.72 $3.60 —
Aegon  AEG $7.93 —
-1.06
$12.56B — $2.25M — $7.91 — $7.97 — $12.56B — 8.81 $0.90 —
Kratos Defense & Security  KTOS $74.28 —
-2.4
$12.54B — $871.93K — $73.50 — $76.41 — $12.54B — 571.34 $0.13 —
BB Seguridade Participações  BBSEY $6.45 —
+0.31
$12.52B — $200.00 — $6.45 — $6.45 — $12.52B — 7.41 $0.87 —
Deutsche Lufthansa AG  DLAKY $9.64 —
+0.63
$12.46B — $2.49K — $9.62 — $9.64 — $12.46B — 6.10 $1.58 —
Viper Energy, Inc.  VNOM $38.13 —
+4.38
$12.44B — $899.11K — $36.67 — $38.19 — $12.44B — 15.69 $2.43 —
Stifel Financial  SF $121.69 —
+0.12
$12.43B — $122.12K — $118.81 — $122.02 — $12.43B — 21.53 $5.65 —
RenaissanceRe  RNR $264.17 —
+1.15
$12.43B — $124.20K — $261.98 — $265.26 — $12.43B — 7.37 $35.83 —
Tower Semiconductor  TSEM $110.44 —
+2.14
$12.38B — $794.66K — $107.83 — $110.83 — $12.38B — 63.84 $1.73 —
Clean Harbors  CLH $230.81 —
+1.43
$12.38B — $243.71K — $227.21 — $231.32 — $12.38B — 32.10 $7.19 —
Telecom Italia S.p.A.  TIIAY $5.62 —
-4
$12.33B — $2.23K — $5.71 — $5.76 — $12.33B — 0 -$0.38 —
Evercore  EVR $318.72 —
-0.42
$12.33B — $73.28K — $310.93 — $320.48 — $12.33B — 25.33 $12.58 —
Globus Medical  GMED $91.26 —
+0.24
$12.33B — $587.78K — $89.69 — $91.60 — $12.33B — 29.53 $3.09 —
Viatris  VTRS $10.67 —
-0.19
$12.32B — $2.09M — $10.63 — $10.76 — $12.32B — 0 -$3.13 —
Houlihan Lokey  HLI $175.07 —
+0.15
$12.31B — $149.31K — $171.77 — $175.67 — $12.31B — 28.28 $6.19 —
Host Hotels & Resorts  HST $17.65 —
+0.09
$12.29B — $1.59M — $17.44 — $17.77 — $12.29B — 16.64 $1.06 —
DT Midstream  DTM $120.82 —
-0.53
$12.28B — $183.92K — $119.76 — $121.55 — $12.28B — 30.58 $3.95 —
Mueller Industries  MLI $110.60 —
+0.66
$12.28B — $115.79K — $109.00 — $110.71 — $12.28B — 16.53 $6.69 —
Federal National Mortgage Association  FNMA $10.60 —
+3.72
$12.28B — $2.01M — $9.90 — $10.83 — $12.28B — 0 $0.00 —
Plains All American Pipeline, L.P  PAA $17.40 —
-0.06
$12.28B — $1.05M — $17.34 — $17.52 — $12.28B — 16.89 $1.03 —
Arch Capital Group Ltd.  ACGLO $21.05 —
-0.14
$12.27B — $7.29K — $21.00 — $21.16 — $12.27B — 4.48 $4.69 —
Gaming and Leisure Properties  GLPI $43.36 —
-0.39
$12.27B — $923.76K — $43.08 — $43.43 — $12.27B — 15.54 $2.79 —
BDO Unibank  BDOUY $22.93 —
+1.19
$12.23B — $2.87K — $22.24 — $22.97 — $12.23B — 8.49 $2.70 —
Harmony Gold Mining Company  HMY $19.39 —
-1.4
$12.23B — $1.88M — $19.32 — $20.02 — $12.23B — 14.57 $1.33 —
Huntington Ingalls Industries  HII $307.70 —
-1.89
$12.07B — $104.48K — $306.30 — $312.46 — $12.07B — 21.23 $14.49 —
Alstom SA  ALSMY $2.57 —
+0.39
$12.04B — $10.87K — $2.57 — $2.58 — $12.04B — 36.71 $0.07 —
AB SKF (publ)  SKFRY $26.32 —
+0.88
$11.98B — $23.00 — $26.32 — $26.32 — $11.98B — 23.29 $1.13 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀