Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Tổng vốn hoá thị trường
$47.93B
Tổng khối lượng
BTC 60.83%   •   ETH 6.96%
Tỉ lệ thống trị

Trang kết quả 13 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ivanhoe Mines  IVPAF $9.01 —
-0.37
$12.18B — $6.8K — $8.87 — $9.1 — $12.18B — 52.98 $0.17 —
Royal Gold  RGLD $184.9 —
-0.83
$12.17B — $558.17K — $183.1 — $186.85 — $12.17B — 36.61 $5.05 —
SoFi  SOFI $10.98 —
+3
$12.12B — $46.57M — $10.59 — $11.05 — $12.12B — 28.15 $0.39 —
Federal National Mortgage Association  FNMAH $8.52 —
0
$12.12B — $400 — $8.55 — $8.59 — $12.12B — 1216.71 $0.01 —
International Container Terminal Services  ICTEF $5.99 —
0
$12.1B — $100 — $5.69 — $5.69 — $12.1B — 14.59 $0.41 —
Conagra Brands  CAG $25.33 —
+1.73
$12.09B — $4.02M — $24.87 — $25.4 — $12.09B — 37.25 $0.68 —
Flex  FLEX $31.54 —
+1.97
$12.08B — $4.42M — $30.84 — $31.89 — $12.08B — 12.87 $2.45 —
Curtiss-Wright  CW $318.48 —
-0.47
$12B — $177.71K — $316.59 — $321.77 — $12B — 30.21 $10.54 —
Textron  TXT $66.04 —
+1.63
$11.99B — $1.56M — $64.72 — $66.82 — $11.99B — 15.21 $4.34 —
GameStop  GME $26.78 —
+2.02
$11.97B — $7.33M — $26.17 — $27.19 — $11.97B — 81.15 $0.33 —
Mitsui O.S.K. Lines  MSLOY $16.98 —
-0.53
$11.95B — $3.4K — $16.81 — $17.13 — $11.95B — 4.13 $4.11 —
Molson Coors Beverage Company  TAP $58.75 —
+0.07
$11.91B — $1.55M — $58.68 — $59.7 — $11.91B — 10.98 $5.35 —
Rakuten Group, Inc.  RKUNY $5.5 —
+4.36
$11.88B — $10.75K — $5.48 — $5.55 — $11.88B — 0 -$0.53 —
Performance Food Group Company  PFGC $76 —
+1.51
$11.87B — $1.02M — $74.62 — $76.12 — $11.87B — 30.64 $2.48 —
Aptiv  APTV $51.71 —
+1.97
$11.86B — $2.76M — $50.78 — $52.26 — $11.86B — 7.42 $6.96 —
CapitaLand Integrated Commercial Trust  CPAMF $1.52 —
0
$11.86B — $6.34K — $1.51 — $1.51 — $11.86B — 15.19 $0.1 —
Morningstar  MORN $277.19 —
+0.66
$11.86B — $188.61K — $275.03 — $280.49 — $11.86B — 32.26 $8.59 —
Redeia Corporación  RDEIY $10.9 —
+0.18
$11.82B — $166 — $10.86 — $10.88 — $11.82B — 20.56 $0.53 —
Westlake  WLK $91.85 —
+1.69
$11.8B — $508.81K — $91 — $92.78 — $11.8B — 19.79 $4.64 —
RenaissanceRe  RNR $240.65 —
+1.18
$11.79B — $429.12K — $237.25 — $242.66 — $11.79B — 6.83 $35.21 —
Sysmex Corporation  SSMXY $18.82 —
-0.9
$11.79B — $2.76K — $18.82 — $18.92 — $11.79B — 28.95 $0.65 —
Santos  SSLZY $3.63 —
+2.54
$11.79B — $97.94K — $3.57 — $3.65 — $11.79B — 9.55 $0.38 —
Owens Corning  OC $137.82 —
+0.87
$11.79B — $1.89M — $134.19 — $139.95 — $11.79B — 18.70 $7.37 —
Orkla ASA  ORKLY $11.8 —
+1.46
$11.75B — $54 — $11.63 — $11.65 — $11.75B — 20.70 $0.57 —
Arch Capital Group Ltd.  ACGLO $20.14 —
-0.49
$11.74B — $93.54K — $20.12 — $20.29 — $11.74B — 4.29 $4.69 —
ARC Resources  AETUF $19.89 —
+4.41
$11.68B — $1.96K — $19.47 — $19.89 — $11.68B — 14.73 $1.35 —
China Resources Beer (Holdings) Company  CRHKY $7.11 —
+2.6
$11.66B — $3.53K — $6.91 — $7.2 — $11.66B — 17.77 $0.4 —
Bank of Ireland  BKRIF $11.78 —
0
$11.6B — $3.5K — $11.85 — $11.85 — $11.6B — 7.36 $1.6 —
Zebra  ZBRA $226.73 —
+0.88
$11.6B — $380.63K — $224.13 — $229.31 — $11.6B — 22.27 $10.18 —
Capcom Co., Ltd.  CCOEY $13.86 —
+0.07
$11.59B — $10.01K — $13.8 — $13.86 — $11.59B — 51.33 $0.27 —
Capcom  CCOEF $27.18 —
0
$11.56B — $100 — $25.35 — $25.35 — $11.56B — 51.27 $0.53 —
Pool  POOL $306.25 —
+1.63
$11.55B — $498.52K — $303.01 — $309.04 — $11.55B — 27.10 $11.3 —
JDE Peet's  JDEPF $23.79 —
0
$11.53B — $500 — $19 — $19 — $11.53B — 18.58 $1.28 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.65 —
-3.64
$11.53B — $1.65K — $2.65 — $2.72 — $11.53B — 4.64 $0.57 —
Bank of Ireland Group plc  BKRIY $11.69 —
+1.65
$11.52B — $1.82K — $11.47 — $11.69 — $11.52B — 7.30 $1.6 —
PT Astra International Tbk  PTAIY $5.69 —
+1.25
$11.52B — $4.02K — $5.44 — $5.82 — $11.52B — 5.69 $1 —
Porsche Automobil Holding SE  POAHY $3.8 —
+0.53
$11.51B — $5.19K — $3.76 — $3.8 — $11.51B — 0 -$7.38 —
Tenet Healthcare  THC $121.81 —
+1.14
$11.5B — $968.65K — $120.86 — $124.62 — $11.5B — 3.72 $32.71 —
Galp Energia, SGPS  GLPEY $7.62 —
-0.26
$11.48B — $1.92K — $7.63 — $7.67 — $11.48B — 9.29 $0.82 —
Juniper Networks  JNPR $34.33 —
-0.46
$11.48B — $1.49M — $34.3 — $34.9 — $11.48B — 39.91 $0.86 —
Marks and Spencer Group plc  MAKSY $11.34 —
+4.9
$11.47B — $7.46K — $10.97 — $11.51 — $11.47B — 17.71 $0.64 —
Teradyne  TER $71.25 —
+0.13
$11.46B — $3M — $70.49 — $71.79 — $11.46B — 21.46 $3.32 —
IHI Corporation  IHICY $18.86 —
0
$11.42B — $100 — $17.2 — $17.2 — $11.42B — 13.86 $1.36 —
Japan Exchange  JPXGY $10.91 —
+2.35
$11.42B — $3.55K — $10.88 — $10.96 — $11.42B — 26.60 $0.41 —
Smith & Nephew  SNN $25.93 —
+0.93
$11.41B — $691.1K — $25.9 — $26.19 — $11.41B — 27.58 $0.94 —
Sumitomo Electric Industries, Ltd.  SMTOY $14.48 —
0
$11.4B — $4.61K — $14.5 — $14.5 — $11.4B — 8.67 $1.67 —
Universal Health Services, Inc.  UHS $174.8 —
+0.66
$11.4B — $547.65K — $172.35 — $176.75 — $11.4B — 10.39 $16.82 —
XPO  XPO $96.74 —
+3.48
$11.39B — $1.03M — $93.05 — $97.27 — $11.39B — 29.95 $3.23 —
Dr. Reddy's Laboratories  RDY $13.67 —
+1.71
$11.39B — $2.29M — $13.51 — $13.73 — $11.39B — 18.22 $0.75 —
BioMarin Pharmaceutical  BMRN $59.17 —
+0.6
$11.35B — $1.14M — $58.01 — $59.62 — $11.35B — 26.77 $2.21 —
MakeMyTrip  MMYT $103.3 —
+1.38
$11.34B — $642.73K — $101.32 — $104.05 — $11.34B — 54.08 $1.91 —
Kinsale Capital  KNSL $485.7 —
+0.42
$11.32B — $88.12K — $480.09 — $490.16 — $11.32B — 27.31 $17.78 —
H World  HTHT $34.48 —
-1.49
$11.3B — $2.44M — $34.31 — $35.94 — $11.3B — 26.52 $1.3 —
Banco Santander-Chile  BSAC $23.97 —
+2.04
$11.29B — $603.7K — $23.68 — $24.05 — $11.29B — 10.84 $2.21 —
Maplebear Inc.  CART $42.99 —
+2.16
$11.29B — $5.05M — $42.05 — $43.04 — $11.29B — 27.20 $1.58 —
Illumina  ILMN $71.2 —
-3.17
$11.27B — $2.64M — $70.39 — $72.22 — $11.27B — 0 -$7.69 —
BXP  BXP $63.88 —
+1.28
$11.27B — $1.41M — $63.37 — $64.81 — $11.27B — 709.77 $0.09 —
Incyte  INCY $58.21 —
+0.83
$11.27B — $1.15M — $57.08 — $58.69 — $11.27B — 388.06 $0.15 —
ICON Public Limited Company  ICLR $139.32 —
-2.94
$11.26B — $1.75M — $137.87 — $142.44 — $11.26B — 14.61 $9.53 —
Pinnacle West Capital  PNW $94.45 —
+1.11
$11.26B — $2.19M — $93.66 — $96.12 — $11.26B — 18.02 $5.24 —
Clean Harbors  CLH $206.94 —
+1.07
$11.22B — $348.47K — $204.94 — $208 — $11.22B — 27.85 $7.43 —
Singapore Exchange Limited  SPXCY $20.91 —
-0.12
$11.21B — $1.41K — $20.9 — $21.04 — $11.21B — 22.72 $0.92 —
DaVita  DVA $140.03 —
-1.04
$11.2B — $994.12K — $136.54 — $141.59 — $11.2B — 13.05 $10.73 —
The Campbell's Company  CPB $37.53 —
+1.85
$11.19B — $2.54M — $36.67 — $37.71 — $11.19B — 21.69 $1.73 —
Service  SCI $77.59 —
+1.23
$11.18B — $875.11K — $77.21 — $77.94 — $11.18B — 21.98 $3.53 —
Liberty Broadband Corporation  LBRDK $78.22 —
+2.11
$11.18B — $454.16K — $76.89 — $78.87 — $11.18B — 12.86 $6.08 —
Liberty Broadband  LBRDA $77.3 —
+2.41
$11.18B — $76.96K — $75.52 — $77.77 — $11.18B — 12.71 $6.08 —
Lamar Advertising Company  LAMR $108.99 —
+1.83
$11.17B — $600.15K — $107.78 — $110.12 — $11.17B — 30.96 $3.52 —
WH  WHGLY $17.18 —
+1.54
$11.17B — $7.09K — $16.92 — $17.18 — $11.17B — 6.84 $2.51 —
Essential Utilities  WTRG $40.53 —
+1.2
$11.17B — $962.79K — $40.17 — $40.84 — $11.17B — 18.67 $2.17 —
Omega Healthcare Investors  OHI $38.57 —
+0.7
$11.16B — $2.14M — $38.31 — $38.91 — $11.16B — 24.88 $1.55 —
Harmony Gold Mining Company  HMY $17.55 —
-2.45
$11.12B — $6.17M — $17.21 — $17.75 — $11.12B — 19.94 $0.88 —
Futu  FUTU $79.65 —
-1.06
$11.09B — $1.73M — $78.98 — $82.59 — $11.09B — 15.89 $5.01 —
Suzano  SUZ $8.95 —
+0.79
$11.09B — $1.01M — $8.84 — $9 — $11.09B — 0 -$0.95 —
Korea Electric Power  KEP $8.58 —
-0.12
$11.02B — $150.71K — $8.56 — $8.62 — $11.02B — 4.51 $1.9 —
Accor SA  ACCYY $8.98 —
+2.28
$11B — $2.55K — $8.84 — $8.98 — $11B — 16.94 $0.53 —
Severn Trent  STRNY $36.35 —
+0.55
$10.91B — $9.3K — $36.15 — $36.47 — $10.91B — 35.29 $1.03 —
Allegion  ALLE $126.35 —
+0.97
$10.9B — $767.65K — $125.52 — $127.27 — $10.9B — 18.52 $6.82 —
Cochlear Limited  CHEOY $83.15 —
+0.97
$10.88B — $3.44K — $83 — $84 — $10.88B — 46.45 $1.79 —
LKQ  LKQ $42.03 —
+1.57
$10.87B — $1.6M — $41.15 — $42.07 — $10.87B — 15.98 $2.63 —
Kasikornbank Public Company Limited  KPCPY $17.49 —
-10.86
$10.81B — $625 — $17.49 — $17.55 — $10.81B — 7.25 $2.41 —
Aurora Innovation  AUR $6.11 —
+4.09
$10.8B — $14.7M — $5.82 — $6.3 — $10.8B — 0 -$0.46 —
Evolution Mining  CAHPF $5.25 —
+1.94
$10.79B — $63.63K — $5.2 — $5.29 — $10.79B — 23.86 $0.22 —
C.H. Robinson Worldwide  CHRW $91.14 —
+1.42
$10.78B — $874.21K — $90.18 — $91.84 — $10.78B — 23.61 $3.86 —
Texas Roadhouse  TXRH $161.89 —
+0.86
$10.75B — $1.12M — $159.31 — $162.66 — $10.75B — 24.98 $6.48 —
Houlihan Lokey  HLI $153.28 —
+0.78
$10.75B — $225.06K — $152.09 — $155.46 — $10.75B — 29.30 $5.23 —
TechnipFMC  FTI $25.54 —
+2.2
$10.74B — $3.38M — $25.08 — $26.13 — $10.74B — 13.37 $1.91 —
Akamai  AKAM $73.46 —
-0.47
$10.73B — $1.51M — $73.2 — $74.3 — $10.73B — 22.46 $3.27 —
Logitech  LOGI $71.63 —
+2.14
$10.73B — $524.87K — $70.89 — $72.21 — $10.73B — 16.85 $4.25 —
Penumbra  PEN $277.35 —
-0.16
$10.73B — $326.81K — $273.03 — $280.77 — $10.73B — 770.41 $0.36 —
Antero Resources  AR $34.42 —
+0.35
$10.71B — $4.04M — $34.19 — $35.09 — $10.71B — 191.22 $0.18 —
American Financial  AFG $127.97 —
+0.46
$10.71B — $431.05K — $127.05 — $129.2 — $10.71B — 12.10 $10.57 —
Annaly Capital Management  NLY $17.9 —
+1.53
$10.7B — $6.82M — $17.6 — $18.05 — $10.7B — 11.04 $1.62 —
WuXi Biologics (Cayman)  WXXWY $5.17 —
0
$10.69B — $3.39K — $5.13 — $5.21 — $10.69B — 24.61 $0.21 —
Anglo American Platinum Limited  ANGPY $6.74 —
+4.01
$10.69B — $31.12K — $6.54 — $6.75 — $10.69B — 29.30 $0.23 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $5.91 —
-5.44
$10.68B — $3.59K — $5.82 — $6.29 — $10.68B — 14.07 $0.42 —
East West Bancorp  EWBC $77.43 —
+2.02
$10.67B — $1.39M — $75.96 — $78.22 — $10.67B — 9.29 $8.33 —
MTN Group Limited  MTNOY $5.81 —
-0.85
$10.63B — $4.88K — $5.78 — $5.86 — $10.63B — 0 -$0.28 —
Bunge  BG $78.96 —
+3.38
$10.58B — $1.58M — $76.75 — $79.01 — $10.58B — 9.88 $7.99 —
Fresnillo  FNLPF $13.58 —
-0.51
$10.54B — $1.8K — $13.4 — $13.65 — $10.54B — 71.47 $0.19 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây