Trang kết quả 13 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Severn Trent
STRNY
US
|
$43.88 — |
-1.26
|
$13.26B — | $381.00 — | $43.88 — | $44.10 — | $13.26B — | 26.92 | $1.63 — |
|
|
Sino Land
SNLAY
US
|
$6.91 — |
-0.43
|
$13.25B — | $48.00 — | $6.91 — | $6.91 — | $13.25B — | 22.29 | $0.31 — |
|
|
Elanco Animal Health
ELAN
US
|
$26.48 — |
-1.05
|
$13.24B — | $3.78M — | $26.14 — | $26.76 — | $13.24B — | 0 | -$0.30 — |
|
|
SK Telecom
SKM
US
|
$34.35 — |
+3.75
|
$13.19B — | $3.33M — | $33.86 — | $34.57 — | $13.19B — | 26.22 | $1.31 — |
|
|
Crown Holdings
CCK
US
|
$122.02 — |
-0.98
|
$13.18B — | $674.71K — | $120.58 — | $122.53 — | $13.18B — | 17.18 | $7.10 — |
|
|
Fabrinet
FN
US
|
$369.01 — |
+5.88
|
$13.18B — | $1.03M — | $359.60 — | $379.43 — | $13.18B — | 27.84 | $13.25 — |
|
|
Pinnacle West Capital
PNW
US
|
$107.91 — |
+1.84
|
$13.08B — | $1.75M — | $105.45 — | $108.06 — | $13.08B — | 19.90 | $5.42 — |
|
|
UPM-Kymmene
UPMMY
US
|
$24.79 — |
+0.98
|
$13.07B — | $22.33K — | $24.47 — | $24.85 — | $13.07B — | 16.63 | $1.49 — |
|
|
Guidewire Software
GWRE
US
|
$158.16 — |
+1.72
|
$13.07B — | $631.16K — | $153.49 — | $158.45 — | $13.07B — | 95.27 | $1.66 — |
|
|
CNA Financial
CNA
US
|
$48.25 — |
+0.19
|
$13.06B — | $351.97K — | $47.37 — | $48.26 — | $13.06B — | 12.76 | $3.78 — |
|
|
Prada
PRDSY
US
|
$10.14 — |
-0.2
|
$13.04B — | $807.00 — | $10.14 — | $10.14 — | $13.04B — | 13.89 | $0.73 — |
|
|
Endeavour Mining
EDVMF
US
|
$54.05 — |
-1.73
|
$13.03B — | $100.00 — | $54.05 — | $54.05 — | $13.03B — | 15.89 | $3.40 — |
|
|
Smith & Nephew
SNN
US
|
$31.04 — |
+0.39
|
$12.99B — | $1.18M — | $30.71 — | $31.11 — | $12.99B — | 20.97 | $1.48 — |
|
|
Watsco
WSO
US
|
$313.15 — |
+0.54
|
$12.95B — | $640.38K — | $306.38 — | $315.63 — | $12.95B — | 27.25 | $11.49 — |
|
|
Trimble
TRMB
US
|
$56.48 — |
+3.16
|
$12.95B — | $2.86M — | $54.83 — | $57.05 — | $12.95B — | 0 | -$0.70 — |
|
|
Sands China
SCHYF
US
|
$1.42 — |
0
|
$12.94B — | $7.00 — | $1.54 — | $1.54 — | $12.94B — | 12.90 | $0.11 — |
|
|
Clorox
CLX
US
|
$106.86 — |
+0.24
|
$12.92B — | $7.65M — | $102.15 — | $109.78 — | $12.92B — | 19.21 | $5.56 — |
|
|
Equinox Gold
EQX
US
|
$10.80 — |
-3.83
|
$12.91B — | $11.94M — | $10.65 — | $11.23 — | $12.91B — | 22.50 | $0.48 — |
|
|
Virtu Financial
VIRT
US
|
$59.51 — |
+3.05
|
$12.90B — | $998.69K — | $58.19 — | $59.73 — | $12.90B — | 8.73 | $6.81 — |
|
|
GameStop
GME
US
|
$25.30 — |
-0.98
|
$12.89B — | $3.83M — | $25.15 — | $25.64 — | $12.89B — | 16.69 | $1.53 — |
|
|
Essential Utilities
WTRG
US
|
$44.95 — |
-0.49
|
$12.87B — | $1.33M — | $44.47 — | $45.09 — | $12.87B — | 22.58 | $1.99 — |
|
|
AB SKF
SKFRY
US
|
$28.18 — |
+0.43
|
$12.83B — | $1.00K — | $28.18 — | $28.18 — | $12.83B — | 20.42 | $1.38 — |
|
|
CapitaLand Integrated
CPAMF
US
|
$1.62 — |
0
|
$12.77B — | $100.00 — | $1.64 — | $1.64 — | $12.77B — | 12.46 | $0.13 — |
|
|
Toray Industries
TRYIY
US
|
$17.46 — |
+6.08
|
$12.72B — | $5.97K — | $17.00 — | $17.48 — | $12.72B — | 17.11 | $1.02 — |
|
|
Dynatrace
DT
US
|
$44.24 — |
+1.72
|
$12.69B — | $6.36M — | $43.88 — | $45.27 — | $12.69B — | 81.92 | $0.54 — |
|
|
Penumbra
PEN
US
|
$321.72 — |
+0.08
|
$12.68B — | $320.17K — | $320.28 — | $322.24 — | $12.68B — | 81.03 | $3.97 — |
|
|
Skanska
SKBSY
US
|
$30.60 — |
+0.07
|
$12.66B — | $500.00 — | $30.59 — | $30.60 — | $12.66B — | 17.48 | $1.75 — |
|
|
McCormick
MKC-V
US
|
$47.01 — |
+0.13
|
$12.65B — | $1.91K — | $45.98 — | $47.01 — | $12.65B — | 8.50 | $5.53 — |
|
|
McCormick
MKC
US
|
$46.94 — |
+0.47
|
$12.63B — | $3.93M — | $45.57 — | $46.98 — | $12.63B — | 8.48 | $5.53 — |
|
|
Aegon
AEG
US
|
$8.67 — |
+0.46
|
$12.63B — | $2.00M — | $8.62 — | $8.69 — | $12.63B — | 12.56 | $0.69 — |
|
|
Unum
UNM
US
|
$81.37 — |
+0.16
|
$12.61B — | $1.36M — | $80.03 — | $81.51 — | $12.61B — | 55.35 | $1.47 — |
|
|
Invesco
IVZ
US
|
$28.63 — |
-0.83
|
$12.58B — | $4.88M — | $27.82 — | $28.97 — | $12.58B — | 0 | -$0.68 — |
|
|
Mowi
MHGVY
US
|
$23.71 — |
0
|
$12.58B — | $101.00 — | $23.48 — | $23.57 — | $12.58B — | 15.00 | $1.58 — |
|
|
Marks and Spencer
MAKSY
US
|
$12.15 — |
-0.74
|
$12.57B — | $37.36K — | $12.15 — | $12.25 — | $12.57B — | 0.35 | $33.86 — |
|
|
Webster Financial Corp
WBS
US
|
$77.57 — |
-0.51
|
$12.57B — | $91.31M — | $77.50 — | $78.14 — | $12.57B — | 12.63 | $6.14 — |
|
|
Alamos Gold
AGI
US
|
$30.00 — |
-2.76
|
$12.56B — | $2.70M — | $29.98 — | $30.86 — | $12.56B — | 11.90 | $2.52 — |
|
|
Akamai
AKAM
US
|
$85.72 — |
-1.11
|
$12.50B — | $8.94M — | $84.56 — | $88.60 — | $12.50B — | 32.58 | $2.66 — |
|
|
Equity LifeStyle Properties
ELS
US
|
$61.98 — |
-1.12
|
$12.47B — | $1.15M — | $61.51 — | $62.32 — | $12.47B — | 30.68 | $2.02 — |
|
|
Sumitomo Metal Mining
SMMYY
US
|
$11.59 — |
+1.49
|
$12.45B — | $15.45K — | $11.50 — | $11.69 — | $12.45B — | 9.12 | $1.27 — |
|
|
lululemon athletica
LULU
US
|
$107.45 — |
-2.65
|
$12.45B — | $2.74M — | $105.98 — | $109.13 — | $12.45B — | 9.08 | $11.83 — |
|
|
Daifuku
DAIUF
US
|
$33.37 — |
+13.54
|
$12.42B — | $100.00 — | $33.37 — | $33.37 — | $12.42B — | 21.95 | $1.52 — |
|
|
Aritzia
ATZAF
US
|
$109.62 — |
-0.92
|
$12.41B — | $2.61K — | $109.16 — | $110.46 — | $12.41B — | 30.62 | $3.58 — |
|
|
Huntington Ingalls Industries
HII
US
|
$313.96 — |
+0.12
|
$12.37B — | $393.99K — | $309.33 — | $314.42 — | $12.37B — | 16.88 | $18.59 — |
|
|
Texas Roadhouse
TXRH
US
|
$188.36 — |
+0.11
|
$12.36B — | $704.68K — | $183.89 — | $188.91 — | $12.36B — | 29.61 | $6.36 — |
|
|
Delivery Hero
DELHY
US
|
$3.99 — |
-0.25
|
$12.35B — | $1.82K — | $3.96 — | $3.99 — | $12.35B — | 0 | -$0.30 — |
|
|
Crane
CR
US
|
$213.15 — |
+1.81
|
$12.33B — | $327.50K — | $209.20 — | $214.90 — | $12.33B — | 36.62 | $5.82 — |
|
|
Sunoco
SUN
US
|
$65.34 — |
+3.37
|
$12.31B — | $415.13K — | $63.21 — | $65.43 — | $12.31B — | 10.98 | $5.95 — |
|
|
Jack Henry & Associates
JKHY
US
|
$175.90 — |
+0.41
|
$12.25B — | $690.20K — | $171.75 — | $177.15 — | $12.25B — | 24.16 | $7.28 — |
|
|
Globe Life
GL
US
|
$161.80 — |
-1.02
|
$12.21B — | $389.64K — | $160.85 — | $163.73 — | $12.21B — | 10.82 | $14.94 — |
|
|
CoStar
CSGP
US
|
$30.31 — |
+0.15
|
$12.18B — | $3.81M — | $29.68 — | $30.38 — | $12.18B — | 70.38 | $0.43 — |
|
|
Gartner
IT
US
|
$193.00 — |
+2.16
|
$12.17B — | $828.36K — | $185.50 — | $193.17 — | $12.17B — | 13.53 | $14.26 — |
|
|
Regal Rexnord
RRX
US
|
$182.71 — |
+1.53
|
$12.17B — | $1.11M — | $181.09 — | $188.80 — | $12.17B — | 51.90 | $3.52 — |
|
|
DT Midstream
DTM
US
|
$119.00 — |
+0.23
|
$12.14B — | $979.88K — | $118.36 — | $121.24 — | $12.14B — | 25.92 | $4.59 — |
|
|
Saputo
SAPIF
US
|
$30.91 — |
-0.9
|
$12.14B — | $1.20K — | $30.91 — | $31.05 — | $12.14B — | 24.14 | $1.28 — |
|
|
TMX
TMXXF
US
|
$44.14 — |
-0.18
|
$12.14B — | $100.00 — | $44.02 — | $44.02 — | $12.14B — | 28.84 | $1.53 — |
|
|
Align
ALGN
US
|
$172.08 — |
-1.25
|
$12.13B — | $860.58K — | $169.66 — | $175.24 — | $12.13B — | 25.41 | $6.77 — |
|
|
Range Resources
RRC
US
|
$51.86 — |
+1.29
|
$12.12B — | $2.55M — | $51.05 — | $52.15 — | $12.12B — | 13.57 | $3.82 — |
|
|
|
Kesko
KKOYY
US
|
$14.80 — |
+2.49
|
$12.10B — | $3.73K — | $14.06 — | $15.24 — | $12.10B — | 23.12 | $0.64 — |
|
|
Akzo Nobel
AKZOY
US
|
$23.53 — |
-1.22
|
$12.10B — | $1.35K — | $23.53 — | $23.61 — | $12.10B — | 16.00 | $1.47 — |
|
|
Hormel Foods
HRL
US
|
$21.95 — |
-1.17
|
$12.08B — | $3.78M — | $21.68 — | $22.07 — | $12.08B — | 35.40 | $0.62 — |
|
|
Quebecor
QBCRF
US
|
$54.02 — |
-0.3
|
$12.06B — | $1.00 — | $54.92 — | $54.92 — | $12.06B — | 17.25 | $3.13 — |
|
|
Swatch
SWGAY
US
|
$11.41 — |
-0.35
|
$12.05B — | $577.00 — | $11.38 — | $11.42 — | $12.05B — | 1141.00 | $0.01 — |
|
|
Eiffage
EFGSY
US
|
$24.60 — |
+1.49
|
$12.05B — | $1.25K — | $23.75 — | $23.99 — | $12.05B — | 9.95 | $2.47 — |
|
|
Bunzl
BZLFY
US
|
$19.33 — |
+0.73
|
$12.05B — | $553.00 — | $19.26 — | $19.33 — | $12.05B — | 19.13 | $1.01 — |
|
|
AltaGas
ATGFF
US
|
$38.57 — |
+2.04
|
$12.03B — | $101.00 — | $37.69 — | $38.19 — | $12.03B — | 26.41 | $1.46 — |
|
|
Watts Water
WTS
US
|
$360.49 — |
+0.33
|
$12.03B — | $200.28K — | $357.98 — | $363.50 — | $12.03B — | 27.02 | $13.34 — |
|
|
CCL Industries
CCDBF
US
|
$71.06 — |
+1.1
|
$12.01B — | $900.00 — | $70.92 — | $76.98 — | $12.01B — | 20.89 | $3.40 — |
|
|
Mueller Industries
MLI
US
|
$55.11 — |
+0.2
|
$12.01B — | $1.23M — | $54.56 — | $55.27 — | $12.01B — | 14.09 | $3.91 — |
|
|
|
Nitori
NCLTY
US
|
$10.62 — |
-1.39
|
$12.00B — | $2.29K — | $10.62 — | $10.62 — | $12.00B — | 20.82 | $0.51 — |
|
|
Lennox
LII
US
|
$350.73 — |
+0.8
|
$12.00B — | $379.93K — | $345.10 — | $353.21 — | $12.00B — | 15.73 | $22.29 — |
|
|
Cooper
COO
US
|
$62.93 — |
-1.01
|
$11.97B — | $1.68M — | $62.28 — | $63.11 — | $11.97B — | 21.85 | $2.88 — |
|
|
Stellantis
STLA
US
|
$4.11 — |
-3.52
|
$11.94B — | $39.19M — | $4.09 — | $4.21 — | $11.94B — | 0 | -$6.03 — |
|
|
Ryan Specialty
RYAN
US
|
$46.87 — |
-0.7
|
$11.88B — | $1.60M — | $46.24 — | $47.01 — | $11.88B — | 58.58 | $0.80 — |
|
|
Suzano
SUZ
US
|
$9.65 — |
-1.23
|
$11.87B — | $3.43M — | $9.62 — | $9.79 — | $11.87B — | 7.59 | $1.27 — |
|
|
Li Auto
LI
US
|
$12.14 — |
-2.8
|
$11.86B — | $2.32M — | $12.13 — | $12.35 — | $11.86B — | 0 | -$0.65 — |
|
|
Deutsche Lufthansa
DLAKY
US
|
$9.86 — |
+0.31
|
$11.85B — | $12.55K — | $9.78 — | $9.88 — | $11.85B — | 10.60 | $0.93 — |
|
|
Fidelity National Financial
FNF
US
|
$44.16 — |
-0.02
|
$11.84B — | $1.89M — | $42.98 — | $44.18 — | $11.84B — | 11.29 | $3.91 — |
|
|
FactSet Research Systems
FDS
US
|
$334.88 — |
+2.73
|
$11.81B — | $543.88K — | $325.99 — | $336.06 — | $11.81B — | 22.98 | $14.57 — |
|
|
Deckers Outdoor
DECK
US
|
$88.38 — |
-1.57
|
$11.80B — | $2.30M — | $87.41 — | $89.13 — | $11.80B — | 11.70 | $7.55 — |
|
|
MOL Magyar Olaj- és Gázipari
MGYOY
US
|
$7.46 — |
+1.91
|
$11.80B — | $88.00 — | $7.46 — | $7.46 — | $11.80B — | 9.32 | $0.80 — |
|
|
Gaming and Leisure Properties
GLPI
US
|
$39.27 — |
+0.08
|
$11.76B — | $2.37M — | $38.77 — | $39.33 — | $11.76B — | 11.97 | $3.28 — |
|
|
Unicharm
UNICY
US
|
$3.41 — |
-0.58
|
$11.74B — | $2.10K — | $3.41 — | $3.41 — | $11.74B — | 31.00 | $0.11 — |
|
|
Antero Resources
AR
US
|
$38.21 — |
+1.54
|
$11.74B — | $2.13M — | $37.45 — | $38.28 — | $11.74B — | 8.49 | $4.50 — |
|
|
COSCO SHIPPING
CICOY
US
|
$10.99 — |
-3
|
$11.74B — | $10.53K — | $10.80 — | $10.86 — | $11.74B — | 9.00 | $1.22 — |
|
|
Subaru
FUJHY
US
|
$8.50 — |
-3.3
|
$11.72B — | $23.61K — | $8.49 — | $8.63 — | $11.72B — | 18.88 | $0.45 — |
|
|
Graco
GGG
US
|
$72.98 — |
+4.71
|
$11.70B — | $3.14M — | $70.60 — | $73.03 — | $11.70B — | 23.54 | $3.10 — |
|
|
Semtech
SMTC
US
|
$125.22 — |
+10.34
|
$11.69B — | $3.06M — | $119.67 — | $129.40 — | $11.69B — | 82.92 | $1.51 — |
|
|
New York Times
NYT
US
|
$72.70 — |
+0.17
|
$11.63B — | $1.65M — | $71.22 — | $72.80 — | $11.63B — | 29.07 | $2.50 — |
|
|
On Holding
ONON
US
|
$34.71 — |
+0.03
|
$11.61B — | $11.73M — | $34.03 — | $35.55 — | $11.61B — | 21.16 | $1.64 — |
|
|
Bitmine Immersion
BMNR
US
|
$19.24 — |
+6.42
|
$11.61B — | $31.12M — | $18.11 — | $19.47 — | $11.61B — | 0 | -$4.50 — |
|
|
Indra Sistemas
ISMAY
US
|
$33.21 — |
-1.37
|
$11.61B — | $5.55K — | $32.57 — | $33.21 — | $11.61B — | 17.66 | $1.88 — |
|
|
|
Anhui Conch Cement
AHCHY
US
|
$10.99 — |
-1.26
|
$11.60B — | $10.26K — | $10.99 — | $11.02 — | $11.60B — | 17.44 | $0.63 — |
|
|
Procore
PCOR
US
|
$77.52 — |
+1.65
|
$11.60B — | $2.18M — | $75.97 — | $77.62 — | $11.60B — | 0 | -$0.23 — |
|
|
Halozyme Therapeutics
HALO
US
|
$101.68 — |
-1.26
|
$11.59B — | $2.50M — | $99.27 — | $102.62 — | $11.59B — | 25.74 | $3.95 — |
|
|
Alpha Bank
ALBKY
US
|
$1.29 — |
+2.38
|
$11.59B — | $10.60K — | $1.10 — | $1.29 — | $11.59B — | 10.75 | $0.12 — |
|
|
DaVita
DVA
US
|
$183.50 — |
+2.35
|
$11.54B — | $572.11K — | $177.32 — | $183.50 — | $11.54B — | 13.89 | $13.21 — |
|
|
Fresenius Medical Care
FMS
US
|
$22.22 — |
-2.29
|
$11.53B — | $5.97M — | $21.91 — | $22.70 — | $11.53B — | 12.84 | $1.73 — |
|
|
BWX
BWXT
US
|
$125.68 — |
-0.76
|
$11.52B — | $985.95K — | $125.50 — | $129.98 — | $11.52B — | 31.10 | $4.04 — |
|
|
Kymera Therapeutics
KYMR
US
|
$134.84 — |
-1.32
|
$11.51B — | $551.60K — | $134.57 — | $138.01 — | $11.51B — | 0 | -$3.64 — |
|
|
Astra
PTAIY
US
|
$5.80 — |
-1.36
|
$11.51B — | $35.26K — | $5.74 — | $5.83 — | $11.51B — | 6.74 | $0.86 — |
|
|
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
