$3.43T
Tổng vốn hoá thị trường
$99.67B
Tổng khối lượng
BTC 61.02%   •   ETH 9.15%
Tỉ lệ thống trị

Trang kết quả 17 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lamb Weston  LW $54.84 —
-1.69
$7.74B — $1.33M — $53.97 — $55.73 — $7.74B — 21.50 $2.55 —
The Middleby  MIDD $144.55 —
-1.08
$7.73B — $921.68K — $143.21 — $146.24 — $7.73B — 18.09 $7.99 —
VinFast Auto  VFS $3.3 —
+1.54
$7.72B — $385.77K — $3.18 — $3.3 — $7.72B — 0 -$1.27 —
Brixmor Property  BRX $25.19 —
-0.87
$7.71B — $3.06M — $24.78 — $25.25 — $7.71B — 23.99 $1.05 —
Old National Bancorp  ONB $20.74 —
-0.58
$7.67B — $2.3M — $20.48 — $20.9 — $7.67B — 12.05 $1.72 —
AAON  AAON $94.07 —
-2.31
$7.65B — $516.77K — $92.88 — $97.19 — $7.65B — 49.25 $1.91 —
Bio-Techne  TECH $48.61 —
+0.43
$7.62B — $2.35M — $47.25 — $48.79 — $7.62B — 58.56 $0.83 —
Corcept Therapeutics Incorporated  CORT $71.68 —
-7.58
$7.6B — $6.05M — $70 — $86.02 — $7.6B — 62.33 $1.15 —
Roivant Sciences  ROIV $11.17 —
+1.64
$7.59B — $7.54M — $10.96 — $11.35 — $7.59B — 0 -$0.75 —
Daito Trust Construction Co.,Ltd  DIFTY $28.72 —
+2.46
$7.58B — $2.81K — $28.72 — $28.81 — $7.58B — 11.58 $2.48 —
Revolution Medicines  RVMD $40.65 —
+3.17
$7.57B — $2.57M — $39.51 — $41.45 — $7.57B — 0 -$4.01 —
AppFolio  APPF $209.81 —
-0.64
$7.56B — $208.67K — $204.6 — $211.68 — $7.56B — 39.21 $5.35 —
Floor & Decor  FND $70.09 —
-2.23
$7.54B — $2.29M — $68.46 — $71.3 — $7.54B — 37.08 $1.89 —
Bilibili  BILI $18.46 —
+0.87
$7.53B — $1.9M — $18.06 — $18.49 — $7.53B — 0 -$0.2 —
National Fuel Gas Company  NFG $83.27 —
+0.88
$7.52B — $368.05K — $82.23 — $83.47 — $7.52B — 181.02 $0.46 —
Galaxy Digital  BRPHF $21.74 —
0
$7.52B — $177.63K — $21.31 — $22.37 — $7.52B — 39.52 $0.55 —
GitLab  GTLB $45.55 —
+0.09
$7.52B — $4.22M — $44.46 — $46.13 — $7.52B — 0 -$0.04 —
New Oriental Education & Technology  EDU $45.64 —
-3.63
$7.52B — $1.07M — $45.55 — $46.6 — $7.52B — 19.84 $2.3 —
American Airlines  AAL $11.38 —
-0.26
$7.51B — $49.33M — $11.03 — $11.39 — $7.51B — 11.38 $1 —
Edenred SE  EDNMY $15.7 —
-0.44
$7.5B — $4.59K — $15.1 — $15.75 — $7.5B — 13.77 $1.14 —
Genpact  G $42.75 —
-0.7
$7.48B — $1.24M — $42.22 — $42.96 — $7.48B — 14.54 $2.94 —
ExlService  EXLS $45.9 —
-0.2
$7.47B — $1.41M — $45.15 — $45.96 — $7.47B — 34.77 $1.32 —
Comerica Incorporated  CMA $56.72 —
-0.65
$7.45B — $1.23M — $55.82 — $57.05 — $7.45B — 10.72 $5.29 —
The Toro Company  TTC $74.63 —
-1.52
$7.45B — $1.08M — $73.67 — $75.51 — $7.45B — 19.08 $3.91 —
Match  MTCH $30.32 —
+1.27
$7.44B — $3.05M — $29.67 — $30.45 — $7.44B — 15.00 $2.02 —
Ebara Corporation  EBCOY $8.04 —
+1.26
$7.43B — $6.51K — $7.97 — $8.04 — $7.43B — 14.88 $0.54 —
Casella Waste Systems  CWST $116.98 —
-0.2
$7.42B — $242.56K — $115.84 — $117.67 — $7.42B — 531.72 $0.22 —
Badger Meter  BMI $251.74 —
+1.42
$7.41B — $328.68K — $245.89 — $253.06 — $7.41B — 55.57 $4.53 —
Sinopharm Group Co. Ltd.  SHTDY $12.13 —
+0.92
$7.4B — $17.34K — $11.74 — $12.13 — $7.4B — 7.72 $1.57 —
Athene Holding Ltd.  ATH-PA $23.52 —
+0.77
$7.37B — $74.8K — $23.28 — $23.58 — $7.37B — 2.95 $7.96 —
Randstad N.V.  RANJY $20.94 —
+0.14
$7.37B — $11.36K — $20.68 — $20.99 — $7.37B — 59.84 $0.35 —
Sunoco LP  SUN $53.65 —
-0.54
$7.35B — $295.43K — $53.24 — $54.75 — $7.35B — 10.83 $4.95 —
AGCO  AGCO $98.46 —
+0.49
$7.34B — $685.16K — $96.16 — $98.63 — $7.34B — 0 -$7.8 —
Alpha Services and Holdings S.A.  ALBKY $0.79 —
-0.91
$7.34B — $138.96K — $0.7399 — $0.8 — $7.34B — 11.25 $0.07 —
Bright Horizons Family  BFAM $128.17 —
-0.8
$7.34B — $335.39K — $124.88 — $128.59 — $7.34B — 46.27 $2.77 —
Kanzhun  BZ $17.65 —
+4.07
$7.31B — $1.89M — $16.85 — $17.65 — $7.31B — 30.96 $0.57 —
Vipshop  VIPS $14.17 —
+2.76
$7.3B — $3.12M — $13.75 — $14.27 — $7.3B — 7.34 $1.93 —
Informatica  INFA $24.09 —
+0.33
$7.29B — $2.77M — $23.92 — $24.11 — $7.29B — 0 $0 —
Open Text  OTEX $28.08 —
-0.81
$7.28B — $1.78M — $27.95 — $28.58 — $7.28B — 11.50 $2.44 —
Voya Financial, Inc.  VOYA-PB $23.89 —
-0.95
$7.28B — $19.94K — $23.81 — $24.06 — $7.28B — 2.83 $8.44 —
The AZEK Company  AZEK $50.48 —
+1.96
$7.26B — $8M — $49.21 — $50.52 — $7.26B — 49.00 $1.03 —
The AES  AES $10.18 —
+0.89
$7.25B — $10.96M — $9.96 — $10.28 — $7.25B — 5.53 $1.84 —
SPX  SPXC $155.08 —
+1.97
$7.24B — $285.82K — $150.81 — $155.08 — $7.24B — 35.73 $4.34 —
Mondi plc  MONDY $32.86 —
+0.84
$7.24B — $9.11K — $32.5 — $32.86 — $7.24B — 29.60 $1.11 —
Blackstone Secured Lending Fund  BXSL $31.68 —
-0.63
$7.22B — $460.48K — $31.41 — $31.85 — $7.22B — 10.05 $3.15 —
Sirius XM  SIRI $21.26 —
-1.94
$7.18B — $4.75M — $20.53 — $21.55 — $7.18B — 0 -$5.04 —
Canadian Tire  CDNAF $127.39 —
+0.88
$7.17B — $671 — $120.32 — $127.85 — $7.17B — 11.39 $11.18 —
ADT  ADT $8.55 —
+2.76
$7.15B — $23.53M — $8.27 — $8.57 — $7.15B — 13.15 $0.65 —
Verona Pharma  VRNA $84.1 —
+3.57
$7.15B — $2.1M — $81.46 — $84.47 — $7.15B — 0 -$2 —
Knight-Swift Transportation  KNX $44.04 —
-0.63
$7.14B — $1.83M — $43.49 — $45.2 — $7.14B — 46.85 $0.94 —
TFI  TFII $84.98 —
-1.22
$7.14B — $447K — $84.4 — $86.21 — $7.14B — 18.75 $4.53 —
Generac  GNRC $120.64 —
-1.22
$7.13B — $745.55K — $118.09 — $122.18 — $7.13B — 21.05 $5.73 —
Popular  BPOP $104.01 —
+0.46
$7.13B — $677.6K — $102 — $104.31 — $7.13B — 10.73 $9.69 —
BorgWarner  BWA $32.42 —
-1.7
$7.12B — $1.44M — $32.12 — $32.89 — $7.12B — 22.83 $1.42 —
PIMCO Dynamic Income Fund  PDI $18.81 —
+0.7
$7.12B — $2.09M — $18.65 — $18.86 — $7.12B — 8.51 $2.21 —
Dolby Laboratories  DLB $73.98 —
-0.38
$7.11B — $295.69K — $73.14 — $74.21 — $7.11B — 28.02 $2.64 —
Sportradar Group AG  SRAD $24.01 —
+0.42
$7.11B — $1.55M — $23.38 — $24.09 — $7.11B — 126.36 $0.19 —
Qorvo  QRVO $76.37 —
+0.46
$7.1B — $2.02M — $74.78 — $76.86 — $7.1B — 131.67 $0.58 —
Chart Industries  GTLS $155.13 —
-1.1
$7.09B — $431.44K — $152.4 — $157.97 — $7.09B — 30.84 $5.03 —
RLI  RLI $77.11 —
+0.31
$7.08B — $252.82K — $75.98 — $77.24 — $7.08B — 25.44 $3.03 —
Gildan Activewear  GIL $46.66 —
+0.13
$7.05B — $1.02M — $46.03 — $46.74 — $7.05B — 18.29 $2.55 —
Akbank T.A.S  AKBTY $2.71 —
+1.63
$7.05B — $18.97K — $2.6 — $2.71 — $7.05B — 6.45 $0.42 —
Saia  SAIA $264.23 —
-0.07
$7.04B — $647.89K — $257.03 — $269.41 — $7.04B — 22.01 $12 —
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MGYOY $4.4 —
+1.38
$7.03B — $25.04K — $4.35 — $4.49 — $7.03B — 6.28 $0.7 —
Fuchs SE  FUPBY $13.32 —
+6.3
$6.99B — $2.94K — $13.16 — $13.32 — $6.99B — 20.49 $0.65 —
Universal Display  OLED $146.45 —
+2.16
$6.96B — $546.48K — $143.01 — $147.27 — $6.96B — 30.51 $4.8 —
Comstock Resources  CRK $23.74 —
+1.89
$6.95B — $1.35M — $23.48 — $24.17 — $6.95B — 0 -$1.13 —
Keyera  KEYUF $30.31 —
-0.53
$6.95B — $1.41K — $30.31 — $30.56 — $6.95B — 17.52 $1.73 —
Technip Energies  THNPY $39.3 —
+3.26
$6.94B — $1.15K — $39.16 — $39.34 — $6.94B — 15.97 $2.46 —
Zions Bancorporation, National Association  ZION $46.95 —
-0.87
$6.93B — $1.34M — $46.09 — $47.24 — $6.93B — 9.16 $5.12 —
StepStone  STEP $58.05 —
+0.35
$6.92B — $550.78K — $56.28 — $58.24 — $6.92B — 0 -$2.52 —
Stride  LRN $158.33 —
+4.58
$6.89B — $1.35M — $149.72 — $158.47 — $6.89B — 24.81 $6.38 —
Alcoa  AA $26.6 —
-0.64
$6.89B — $8.04M — $25.84 — $26.97 — $6.89B — 7.11 $3.74 —
Ollie's Bargain Outlet  OLLI $111.92 —
+0.42
$6.87B — $2.51M — $110.2 — $113.43 — $6.87B — 34.65 $3.23 —
STAG Industrial  STAG $36.01 —
+1.21
$6.86B — $1.55M — $35.14 — $36.06 — $6.86B — 27.07 $1.33 —
Halozyme Therapeutics  HALO $55.64 —
-0.77
$6.86B — $1.86M — $54.49 — $56.32 — $6.86B — 14.79 $3.76 —
AutoNation  AN $181.76 —
-1.14
$6.85B — $447.19K — $178.17 — $184.13 — $6.85B — 10.76 $16.89 —
Starwood Property Trust  STWD $19.6 —
-0.76
$6.84B — $1.17M — $19.46 — $19.7 — $6.84B — 20.85 $0.94 —
Whitbread plc  WTBDY $9.76 —
-0.86
$6.84B — $341 — $9.76 — $9.76 — $6.84B — 20.75 $0.47 —
Land Securities  LDSCY $9.17 —
+3.62
$6.83B — $6.35K — $8.67 — $9.18 — $6.83B — 12.91 $0.71 —
Companhia Energética de Minas Gerais - CEMIG  CIG $1.84 —
-1.6
$6.8B — $1.62M — $1.84 — $1.9 — $6.8B — 4.27 $0.43 —
SLM  SLM $32.37 —
0
$6.79B — $1.94M — $31.65 — $32.47 — $6.79B — 11.31 $2.86 —
Fluor  FLR $41.15 —
-1.03
$6.78B — $3.06M — $40.43 — $41.58 — $6.78B — 3.90 $10.54 —
Parsons  PSN $63.31 —
-2.36
$6.77B — $1.44M — $62.72 — $64.39 — $6.77B — 26.94 $2.35 —
Armstrong World Industries  AWI $154.06 —
-1.01
$6.76B — $232.48K — $152.13 — $155.1 — $6.76B — 24.68 $6.24 —
Levi Strauss &  LEVI $17.09 —
-1.5
$6.76B — $2.39M — $16.9 — $17.4 — $6.76B — 18.98 $0.9 —
Grifols, S.A.  GRFS $8.3 —
-0.12
$6.76B — $895.1K — $8.21 — $8.46 — $6.76B — 31.92 $0.26 —
Dai Nippon Printing Co., Ltd.  DNPLY $7.48 —
+2.25
$6.75B — $22.99K — $7.45 — $7.48 — $6.75B — 9.01 $0.83 —
First Industrial Realty Trust  FR $49.49 —
+0.12
$6.75B — $887.23K — $48.34 — $49.5 — $6.75B — 24.62 $2.01 —
BridgeBio Pharma  BBIO $35.46 —
+3.53
$6.73B — $2.33M — $34.13 — $35.52 — $6.73B — 0 -$3.56 —
Nedbank Group Limited  NDBKY $14.39 —
+0.1
$6.71B — $23.58K — $14.37 — $14.51 — $6.71B — 7.26 $1.98 —
Kingfisher plc  KGFHY $7.58 —
+1.47
$6.71B — $60.86K — $7.5 — $7.58 — $6.71B — 28.07 $0.27 —
Lucid  LCID $2.2 —
-1.35
$6.71B — $200.37M — $2.12 — $2.26 — $6.71B — 0 -$1.19 —
HF Sinclair Corporation  DINO $35.6 —
-1.47
$6.71B — $2.05M — $35.1 — $36.92 — $6.71B — 0 -$0.68 —
Churchill Downs Incorporated  CHDN $92.78 —
-2.82
$6.7B — $916.79K — $92.13 — $95.61 — $6.7B — 16.50 $5.62 —
Bombardier Inc.  BDRBF $68.44 —
-2.3
$6.69B — $5.14K — $67.59 — $70 — $6.69B — 24.88 $2.75 —
UiPath  PATH $12.49 —
-6.16
$6.68B — $25.65M — $12.43 — $13.5 — $6.68B — 0 -$0.12 —
Axalta Coating Systems  AXTA $30.55 —
-0.81
$6.68B — $2.18M — $30.21 — $30.9 — $6.68B — 14.90 $2.05 —
Jazz Pharmaceuticals  JAZZ $108.29 —
+0.2
$6.67B — $995.24K — $106.65 — $109.38 — $6.67B — 14.71 $7.36 —
Elanco Animal Health Incorporated  ELAN $13.42 —
-0.15
$6.66B — $5.23M — $13.09 — $13.49 — $6.66B — 17.89 $0.75 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây