Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.24T
Tổng vốn hoá thị trường
$91.62B
Tổng khối lượng
BTC 56.07%   •   ETH 8.98%
Tỉ lệ thống trị

Trang kết quả 17 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (12298)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Capcom Co., Ltd.  CCOEY $9.10 —
+2.71
$7.61B — $26.66K — $9.09 — $9.17 — $7.61B — 19.36 $0.47 —
Barry Callebaut AG  BRRLY $13.88 —
-3
$7.61B — $1.21K — $13.80 — $14.04 — $7.61B — 24.78 $0.56 —
NOV  NOV $21.12 —
+4.87
$7.58B — $2.74M — $20.40 — $21.25 — $7.58B — 81.23 $0.26 —
Kirby  KEX $141.63 —
+0.41
$7.57B — $346.46K — $140.87 — $144.23 — $7.57B — 21.78 $6.50 —
Plexus  PLXS $282.29 —
+3.4
$7.55B — $419.76K — $275.88 — $283.15 — $7.55B — 39.98 $7.06 —
Davide Campari-Milano  DVCMY $6.30 —
+0.48
$7.55B — $20.23K — $6.27 — $6.31 — $7.55B — 18.52 $0.34 —
New Oriental Education & Technology  EDU $45.23 —
-1.12
$7.54B — $458.06K — $45.19 — $46.42 — $7.54B — 16.94 $2.67 —
Federal National Mortgage Association  FNMA $6.49 —
-3.13
$7.52B — $1.26M — $6.40 — $6.80 — $7.52B — 649.00 $0.01 —
ImmunityBio  IBRX $7.17 —
+3.61
$7.51B — $11.35M — $6.97 — $7.30 — $7.51B — 0 -$0.88 —
Ryman Hospitality Properties  RHP $118.99 —
-0.03
$7.51B — $369.67K — $118.08 — $120.24 — $7.51B — 31.31 $3.80 —
Enphase Energy  ENPH $56.88 —
+1.44
$7.50B — $5.04M — $56.22 — $60.00 — $7.50B — 55.76 $1.02 —
Noble Corporation plc  NE $46.98 —
+3.46
$7.50B — $858.67K — $46.14 — $47.09 — $7.50B — 31.74 $1.48 —
Engie Brasil Energia  EGIEY $6.56 —
-0.91
$7.49B — $8.61K — $6.54 — $6.66 — $7.49B — 15.25 $0.43 —
Bilibili  BILI $17.96 —
+2.86
$7.49B — $3.44M — $17.85 — $18.52 — $7.49B — 35.21 $0.51 —
Jackson Financial  JXN $107.28 —
-0.54
$7.48B — $324.42K — $107.26 — $109.22 — $7.48B — 0 -$6.00 —
Qiagen  QGEN $36.23 —
-1.23
$7.47B — $1.49M — $36.23 — $36.90 — $7.47B — 18.67 $1.94 —
Element Fleet Management  ELEEF $18.85 —
+0.53
$7.46B — $1.40K — $18.85 — $18.85 — $7.46B — 25.82 $0.73 —
UGI  UGI $34.70 —
-0.43
$7.44B — $1.02M — $34.54 — $35.09 — $7.44B — 12.21 $2.84 —
Molson Coors Beverage Company  TAP $39.61 —
+1.41
$7.43B — $4.14M — $38.49 — $39.90 — $7.43B — 0 -$10.55 —
Vornado Realty Trust  VNO $36.20 —
+2.81
$7.41B — $2.06M — $35.38 — $36.28 — $7.41B — 9.65 $3.75 —
Weatherford  WFRD $103.00 —
+6
$7.41B — $1.29M — $98.12 — $103.39 — $7.41B — 15.19 $6.78 —
NewMarket  NEU $803.00 —
+1.63
$7.39B — $80.94K — $793.91 — $806.90 — $7.39B — 18.34 $43.77 —
Life Time  LTH $33.15 —
+2.35
$7.38B — $2.42M — $32.39 — $33.87 — $7.38B — 19.38 $1.71 —
HealthEquity  HQY $87.84 —
-0.94
$7.36B — $970.58K — $87.02 — $88.92 — $7.36B — 32.89 $2.67 —
Clear Secure  YOU $54.98 —
+0.84
$7.35B — $1.10M — $53.00 — $55.73 — $7.35B — 43.63 $1.26 —
SalMar ASA  SALRY $13.52 —
-3.84
$7.33B — $306.00 — $13.52 — $13.63 — $7.33B — 34.66 $0.39 —
AIXTRON SE  AIXXF $64.90 —
+11.86
$7.32B — $105.00 — $64.90 — $64.90 — $7.32B — 106.39 $0.61 —
Sensata Technologies Holding  ST $50.17 —
+0.66
$7.30B — $2.71M — $50.17 — $51.22 — $7.30B — 152.03 $0.33 —
OMRON  OMRNY $37.08 —
-0.35
$7.29B — $22.57K — $37.06 — $37.52 — $7.29B — 34.33 $1.08 —
Air Lease  AL $65.00 —
0
$7.28B — $2.29M — $64.97 — $65.00 — $7.28B — 6.99 $9.29 —
Clearwater Analytics  CWAN $24.39 —
+0.08
$7.28B — $3.65M — $24.34 — $24.39 — $7.28B — 0 -$0.18 —
Lear  LEA $144.87 —
+2.38
$7.26B — $579.37K — $141.62 — $145.40 — $7.26B — 14.14 $10.24 —
National Fuel Gas Company  NFG $76.35 —
-1.38
$7.26B — $475.13K — $76.23 — $77.95 — $7.26B — 10.31 $7.40 —
STAG Industrial  STAG $37.14 —
-0.32
$7.25B — $1.01M — $36.78 — $37.47 — $7.25B — 28.79 $1.29 —
Rigetti Computing  RGTI $21.88 —
+0.53
$7.23B — $35.41M — $20.73 — $22.79 — $7.23B — 0 -$0.89 —
Cleveland-Cliffs  CLF $12.68 —
-6.28
$7.23B — $26.65M — $12.45 — $13.39 — $7.23B — 0 -$2.31 —
Akbank T.A.S  AKBTY $2.78 —
-0.36
$7.23B — $386.00 — $2.77 — $2.91 — $7.23B — 5.34 $0.52 —
ICL  ICL $5.59 —
-0.18
$7.22B — $1.06M — $5.58 — $5.70 — $7.22B — 26.61 $0.21 —
West Japan Railway Company  WJRYY $15.85 —
+1.8
$7.21B — $37.64K — $15.75 — $15.93 — $7.21B — 8.95 $1.77 —
Silicon Laboratories  SLAB $218.20 —
+0.04
$7.20B — $280.02K — $217.79 — $219.13 — $7.20B — 0 -$1.53 —
Glaukos  GKOS $121.96 —
-2.43
$7.16B — $962.05K — $121.83 — $126.23 — $7.16B — 0 -$3.22 —
Terex  TEX $62.70 —
+4.07
$7.16B — $1.26M — $60.75 — $63.06 — $7.16B — 29.43 $2.13 —
Tetra Tech  TTEK $27.59 —
-1.11
$7.16B — $2.76M — $27.41 — $28.13 — $7.16B — 16.72 $1.65 —
Celsius  CELH $28.00 —
-0.46
$7.16B — $9.52M — $27.55 — $28.27 — $7.16B — 65.11 $0.43 —
ENN Energy Holdings Limited  XNGSY $25.75 —
-1.9
$7.16B — $4.44K — $25.62 — $25.75 — $7.16B — 8.36 $3.08 —
Procore  PCOR $47.41 —
-2.39
$7.15B — $1.83M — $47.00 — $48.32 — $7.15B — 0 -$0.50 —
AptarGroup  ATR $111.94 —
-1.25
$7.14B — $422.15K — $110.95 — $112.64 — $7.14B — 19.43 $5.76 —
Technip Energies  THNPY $40.81 —
+0.07
$7.14B — $28.00 — $40.81 — $40.81 — $7.14B — 17.66 $2.31 —
Avnet  AVT $87.05 —
+0.28
$7.14B — $1.29M — $86.09 — $88.35 — $7.14B — 33.61 $2.59 —
VinFast Auto  VFS $3.05 —
-4.98
$7.14B — $1.29M — $2.90 — $3.13 — $7.14B — 0 -$1.54 —
The Middleby  MIDD $157.54 —
+1.68
$7.12B — $474.61K — $153.85 — $160.20 — $7.12B — 21.23 $7.42 —
Zalando SE  ZLNDY $13.78 —
-1.85
$7.11B — $5.69K — $13.78 — $13.99 — $7.11B — 29.31 $0.47 —
MaxLinear  MXL $79.27 —
-2.04
$7.10B — $3.72M — $77.89 — $85.74 — $7.10B — 0 -$1.52 —
AXIS Capital  AXS $96.21 —
-2.63
$7.09B — $459.55K — $96.09 — $98.50 — $7.09B — 7.38 $13.03 —
Alkermes  ALKS $42.45 —
-0.82
$7.08B — $1.29M — $42.19 — $43.78 — $7.08B — 47.69 $0.89 —
Repligen  RGEN $125.33 —
+2.47
$7.07B — $741.32K — $121.20 — $126.48 — $7.07B — 134.76 $0.93 —
Praxis Precision Medicines  PRAX $253.25 —
-0.3
$7.06B — $726.39K — $247.59 — $266.60 — $7.06B — 0 -$13.33 —
Nedbank Group Limited  NDBKY $15.38 —
-0.84
$7.05B — $2.84K — $15.38 — $15.61 — $7.05B — 15.22 $1.01 —
Japan Airlines  JAPSY $8.20 —
-0.12
$7.05B — $18.51K — $8.18 — $8.27 — $7.05B — 8.54 $0.96 —
Brookfield Renewable  BEPC $38.57 —
-0.39
$7.03B — $2.05M — $38.48 — $39.37 — $7.03B — 0 -$25.05 —
Sibanye Stillwater  SBSW $9.72 —
-3.95
$7.03B — $4.97M — $9.67 — $10.05 — $7.03B — 0 -$0.43 —
DPM Metals  DPMLF $31.75 —
-0.38
$7.02B — $6.43K — $31.75 — $32.50 — $7.02B — 12.40 $2.56 —
Prosperity Bancshares  PB $69.58 —
+0.32
$7.02B — $1.19M — $69.16 — $70.06 — $7.02B — 12.60 $5.52 —
Nuvalent  NUVL $88.49 —
-2.7
$6.99B — $1.23M — $87.30 — $91.88 — $6.99B — 0 -$5.90 —
Dai Nippon Printing Co., Ltd.  DNPLY $8.10 —
+0.37
$6.99B — $2.20K — $8.10 — $8.20 — $6.99B — 10.94 $0.74 —
GDS  GDS $34.69 —
+2.03
$6.95B — $2.16M — $33.70 — $35.43 — $6.95B — 20.05 $1.73 —
Longfor  LGFRY $10.12 —
+4.01
$6.94B — $1.86K — $10.12 — $10.14 — $6.94B — 46.00 $0.22 —
Pilgrim's Pride  PPC $29.18 —
-2.34
$6.94B — $1.34M — $29.11 — $30.05 — $6.94B — 8.01 $3.64 —
Fluor  FLR $49.52 —
+4.12
$6.92B — $2.31M — $47.13 — $49.68 — $6.92B — 21.71 $2.28 —
Morningstar  MORN $181.51 —
-2.29
$6.90B — $504.99K — $181.51 — $185.81 — $6.90B — 18.96 $9.57 —
The Macerich Company  MAC $23.39 —
-1.14
$6.90B — $1.99M — $23.32 — $23.76 — $6.90B — 0 -$0.71 —
Kinsale Capital  KNSL $299.07 —
-2.3
$6.90B — $280.26K — $297.77 — $305.29 — $6.90B — 13.47 $22.19 —
NexGen Energy  NXE $10.40 —
+1.17
$6.88B — $5.45M — $10.23 — $10.66 — $6.88B — 0 -$0.49 —
Matador Resources Company  MTDR $55.31 —
+3.25
$6.87B — $1.28M — $54.20 — $55.69 — $6.87B — 13.82 $4.00 —
Healthcare Realty Trust Incorporated  HR $19.55 —
-0.51
$6.86B — $5.09M — $19.36 — $19.75 — $6.86B — 0 -$0.58 —
Sinopharm Group Co. Ltd.  SHTDY $10.88 —
+0.65
$6.84B — $8.20K — $10.88 — $10.92 — $6.84B — 6.43 $1.69 —
Transocean  RIG $6.17 —
+3.7
$6.83B — $19.39M — $6.04 — $6.22 — $6.83B — 0 -$2.89 —
Enpro  NPO $322.82 —
+3.42
$6.82B — $213.65K — $314.58 — $324.19 — $6.82B — 151.55 $2.13 —
Axalta Coating Systems  AXTA $31.84 —
-1.06
$6.81B — $2.39M — $31.84 — $32.60 — $6.81B — 18.84 $1.69 —
MYR  MYRG $436.88 —
-1.97
$6.80B — $379.70K — $433.20 — $457.00 — $6.80B — 49.03 $8.91 —
The Mosaic Company  MOS $21.38 —
-3.87
$6.80B — $6.87M — $21.34 — $22.23 — $6.80B — 164.46 $0.13 —
Schneider National  SNDR $38.76 —
+4.17
$6.79B — $1.34M — $37.31 — $39.03 — $6.79B — 66.82 $0.58 —
Sonic Healthcare Limited  SKHHY $13.51 —
-0.07
$6.79B — $12.07K — $13.39 — $13.56 — $6.79B — 17.10 $0.79 —
Terreno Realty  TRNO $63.81 —
-0.81
$6.75B — $563.45K — $63.30 — $64.97 — $6.75B — 15.71 $4.06 —
CarMax  KMX $47.50 —
+0.74
$6.74B — $3.59M — $45.99 — $49.31 — $6.74B — 28.10 $1.69 —
Arcellx  ACLX $115.07 —
+0.02
$6.73B — $13.19M — $115.05 — $115.05 — $6.73B — 0 -$4.07 —
Hexcel  HXL $89.19 —
+0.03
$6.73B — $476.69K — $87.96 — $89.97 — $6.73B — 59.06 $1.51 —
Yancoal Australia  YACAF $5.00 —
-2.91
$6.71B — $2.00K — $5.00 — $5.00 — $6.71B — 20.83 $0.24 —
Canadian Tire  CDNAF $127.46 —
-0.25
$6.71B — $100.00 — $127.46 — $127.46 — $6.71B — 14.56 $8.75 —
Lincoln National  LNC $35.05 —
+0.89
$6.70B — $1.26M — $34.66 — $35.27 — $6.70B — 3.80 $9.22 —
Vaxcyte  PCVX $46.33 —
-2.17
$6.69B — $1.34M — $45.57 — $48.24 — $6.69B — 0 -$6.74 —
The Hanover Insurance  THG $190.87 —
-1.2
$6.68B — $324.69K — $190.44 — $192.31 — $6.68B — 9.74 $19.58 —
M3  MTHRY $5.00 —
+3.31
$6.67B — $11.01K — $5.00 — $5.02 — $6.67B — 21.73 $0.23 —
Fibra UNO  FBASF $1.75 —
+3.21
$6.67B — $455.00 — $1.75 — $1.75 — $6.67B — 6.25 $0.28 —
Primoris Services  PRIM $122.82 —
+0.8
$6.66B — $1.71M — $118.70 — $125.96 — $6.66B — 26.87 $4.57 —
Mercury Systems  MRCY $110.94 —
-0.29
$6.66B — $556.44K — $109.28 — $115.00 — $6.66B — 0 -$0.23 —
Lithia Motors  LAD $291.95 —
+1.08
$6.66B — $230.13K — $285.36 — $295.44 — $6.66B — 10.08 $28.96 —
Spirax  SPXSY $45.05 —
+0.07
$6.65B — $4.60K — $45.05 — $45.19 — $6.65B — 30.23 $1.49 —
First American Financial  FAF $65.17 —
-1.96
$6.64B — $1.16M — $65.06 — $66.78 — $6.64B — 10.31 $6.32 —
Gates Industrial  GTES $26.11 —
+1.87
$6.63B — $1.68M — $25.79 — $26.51 — $6.63B — 27.48 $0.95 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency