Trang kết quả 17 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Urban Outfitters
URBN
US
|
$86.00 — |
-1.12
|
$7.37B — | $630.35K — | $84.83 — | $87.00 — | $7.37B — | 13.60 | $6.32 — |
|
|
Molson Coors Beverage
TAP
US
|
$39.69 — |
-0.73
|
$7.36B — | $4.20M — | $38.44 — | $39.69 — | $7.36B — | 8.68 | $4.57 — |
|
|
Clearwater Analytics Holdings, Inc.
CWAN
US
|
$24.56 — |
+0.04
|
$7.33B — | $20.34M — | $24.54 — | $24.56 — | $7.33B — | 0 | -$0.18 — |
|
|
Hut 8
HUT
US
|
$61.06 — |
+7.56
|
$7.33B — | $6.57M — | $57.60 — | $62.24 — | $7.33B — | 0 | -$4.69 — |
|
|
Arcosa Inc
ACA
US
|
$149.15 — |
+0.08
|
$7.32B — | $875.02K — | $148.92 — | $149.21 — | $7.32B — | 36.82 | $4.05 — |
|
|
SM Energy
SM
US
|
$31.16 — |
+5.56
|
$7.32B — | $3.57M — | $29.66 — | $31.16 — | $7.32B — | 6.39 | $4.87 — |
|
|
Kanzhun
BZ
US
|
$16.72 — |
-1.53
|
$7.32B — | $4.56M — | $16.50 — | $16.93 — | $7.32B — | 12.02 | $1.39 — |
|
|
Crocs
CROX
US
|
$159.98 — |
+0.2
|
$7.32B — | $1.22M — | $158.29 — | $161.68 — | $7.32B — | 12.09 | $13.23 — |
|
|
Dai Nippon Printing
DNPLY
US
|
$8.62 — |
+0.7
|
$7.31B — | $12.10K — | $8.81 — | $8.84 — | $7.31B — | 11.05 | $0.78 — |
|
|
STAG Industrial
STAG
US
|
$37.12 — |
-0.67
|
$7.30B — | $942.52K — | $37.02 — | $37.38 — | $7.30B — | 26.51 | $1.40 — |
|
|
Capital Power
CPXWF
US
|
$46.30 — |
+0.22
|
$7.29B — | $100.00 — | $46.30 — | $46.30 — | $7.29B — | 0 | -$0.04 — |
|
|
Genpact
G
US
|
$43.60 — |
+1.23
|
$7.29B — | $2.20M — | $42.41 — | $43.65 — | $7.29B — | 12.71 | $3.43 — |
|
|
First Majestic Silver
AG
US
|
$14.77 — |
-1.14
|
$7.28B — | $9.18M — | $14.76 — | $15.22 — | $7.28B — | 18.93 | $0.78 — |
|
|
Akbank T.A.S.
AKBTY
US
|
$2.79 — |
+1.09
|
$7.25B — | $6.03K — | $2.70 — | $2.84 — | $7.25B — | 5.16 | $0.54 — |
|
|
Mosaic
MOS
US
|
$22.80 — |
-0.83
|
$7.25B — | $6.55M — | $22.31 — | $22.88 — | $7.25B — | 0 | -$3.54 — |
|
|
ADT
ADT
US
|
$9.92 — |
+0.2
|
$7.25B — | $19.64M — | $9.90 — | $9.93 — | $7.25B — | 13.05 | $0.76 — |
|
|
VinFast Auto
VFS
US
|
$3.09 — |
-4.92
|
$7.23B — | $599.36K — | $3.08 — | $3.27 — | $7.23B — | 0 | -$1.85 — |
|
|
National Fuel Gas
NFG
US
|
$75.69 — |
+1.38
|
$7.20B — | $866.21K — | $74.08 — | $75.81 — | $7.20B — | 10.63 | $7.12 — |
|
|
Vornado Realty Trust
VNO
US
|
$35.20 — |
-1.01
|
$7.17B — | $880.70K — | $35.13 — | $35.74 — | $7.17B — | 0 | -$0.27 — |
|
|
Avnet
AVT
US
|
$86.82 — |
+2.02
|
$7.14B — | $1.04M — | $86.32 — | $88.49 — | $7.14B — | 12.97 | $6.69 — |
|
|
Dropbox
DBX
US
|
$33.16 — |
+2.35
|
$7.14B — | $6.33M — | $32.18 — | $33.26 — | $7.14B — | 17.54 | $1.89 — |
|
|
Ono Pharmaceutical
OPHLY
US
|
$5.06 — |
-1.17
|
$7.14B — | $100.00 — | $5.06 — | $5.06 — | $7.14B — | 14.88 | $0.34 — |
|
|
Chemed
CHE
US
|
$550.62 — |
+1.13
|
$7.14B — | $141.22K — | $535.58 — | $551.46 — | $7.14B — | 26.37 | $20.88 — |
|
|
Commercial Metals
CMC
US
|
$64.68 — |
+0.68
|
$7.14B — | $798.82K — | $63.52 — | $64.98 — | $7.14B — | 10.96 | $5.90 — |
|
|
Federal Signal
FSS
US
|
$116.54 — |
+1.2
|
$7.11B — | $225.28K — | $113.73 — | $117.37 — | $7.11B — | 23.83 | $4.89 — |
|
|
ImmunityBio
IBRX
US
|
$6.67 — |
-1.11
|
$7.10B — | $11.93M — | $6.51 — | $6.85 — | $7.10B — | 0 | -$1.06 — |
|
|
Global-E Online
GLBE
US
|
$42.21 — |
+0.52
|
$7.09B — | $969.68K — | $41.95 — | $42.76 — | $7.09B — | 47.96 | $0.88 — |
|
|
Conagra Brands
CAG
US
|
$14.83 — |
-2.37
|
$7.08B — | $11.37M — | $14.59 — | $14.95 — | $7.08B — | 0 | -$3.98 — |
|
|
Xometry
XMTR
US
|
$122.47 — |
+2.65
|
$7.06B — | $1.12M — | $121.37 — | $127.48 — | $7.06B — | 0 | -$0.33 — |
|
|
Clearway Energy
CWEN
US
|
$34.29 — |
-1.04
|
$7.04B — | $1.06M — | $34.13 — | $35.06 — | $7.04B — | 0 | -$0.81 — |
|
|
e.l.f. Beauty
ELF
US
|
$118.46 — |
-0.04
|
$7.01B — | $1.30M — | $115.30 — | $119.74 — | $7.01B — | 83.42 | $1.42 — |
|
|
Rush Enterprises
RUSHB
US
|
$60.27 — |
+2.08
|
$7.00B — | $38.48K — | $59.03 — | $60.66 — | $7.00B — | 26.20 | $2.30 — |
|
|
StoneX
SNEX
US
|
$58.05 — |
+2.34
|
$7.00B — | $727.08K — | $57.40 — | $58.40 — | $7.00B — | 19.22 | $3.02 — |
|
|
PIMCO Dynamic Income Fund
PDI
US
|
$14.67 — |
-1.81
|
$6.99B — | $2.73M — | $14.64 — | $14.96 — | $6.99B — | 10.47 | $1.40 — |
|
|
Sinopharm
SHTDF
US
|
$2.24 — |
+4.67
|
$6.99B — | $2.00K — | $1.99 — | $1.99 — | $6.99B — | 7.00 | $0.32 — |
|
|
CAVA
CAVA
US
|
$59.80 — |
-0.98
|
$6.99B — | $3.86M — | $58.86 — | $60.62 — | $6.99B — | 108.72 | $0.55 — |
|
|
ENN Energy
XNGSY
US
|
$25.04 — |
-0.87
|
$6.96B — | $522.00 — | $25.04 — | $25.15 — | $6.96B — | 7.92 | $3.16 — |
|
|
Arrowhead Pharmaceuticals
ARWR
US
|
$49.36 — |
+0.73
|
$6.95B — | $2.53M — | $47.66 — | $49.74 — | $6.95B — | 0 | -$2.28 — |
|
|
Kratos Defense & Security
KTOS
US
|
$36.69 — |
-0.08
|
$6.91B — | $4.52M — | $36.34 — | $37.37 — | $6.91B — | 305.75 | $0.12 — |
|
|
Churchill Downs
CHDN
US
|
$100.64 — |
-1.29
|
$6.90B — | $835.32K — | $99.92 — | $102.86 — | $6.90B — | 15.55 | $6.47 — |
|
|
CD Projekt Red
OTGLY
US
|
$17.22 — |
-1.09
|
$6.88B — | $600.00 — | $17.22 — | $17.22 — | $6.88B — | 41.00 | $0.42 — |
|
|
Dycom Industries
DY
US
|
$228.02 — |
+4.21
|
$6.88B — | $513.07K — | $220.88 — | $229.87 — | $6.88B — | 19.98 | $11.41 — |
|
|
Kodiak Sciences
KOD
US
|
$109.34 — |
+1.18
|
$6.87B — | $688.35K — | $107.25 — | $112.31 — | $6.87B — | 0 | -$4.19 — |
|
|
Daito Trust Construction
DIFTY
US
|
$5.27 — |
-1.68
|
$6.87B — | $196.00 — | $5.27 — | $5.27 — | $6.87B — | 7.12 | $0.74 — |
|
|
Riot Platforms
RIOT
US
|
$18.28 — |
+1.11
|
$6.86B — | $29.69M — | $17.98 — | $19.12 — | $6.86B — | 0 | -$4.16 — |
|
|
Engie Brasil Energia
EGIEY
US
|
$4.84 — |
-2.62
|
$6.86B — | $17.03K — | $4.81 — | $4.89 — | $6.86B — | 7.68 | $0.63 — |
|
|
UiPath
PATH
US
|
$13.14 — |
+2.42
|
$6.85B — | $16.10M — | $12.88 — | $13.20 — | $6.85B — | 19.04 | $0.69 — |
|
|
First American Financial
FAF
US
|
$66.97 — |
-0.98
|
$6.84B — | $649.31K — | $65.81 — | $67.10 — | $6.84B — | 9.44 | $7.09 — |
|
|
easyJet
ESYJY
US
|
$9.13 — |
0
|
$6.82B — | $5.00 — | $9.09 — | $9.09 — | $6.82B — | 12.68 | $0.72 — |
|
|
B2Gold
BTG
US
|
$5.18 — |
-2.45
|
$6.82B — | $29.16M — | $5.15 — | $5.32 — | $6.82B — | 6.47 | $0.80 — |
|
|
Commvault Systems
CVLT
US
|
$166.74 — |
-0.93
|
$6.82B — | $397.68K — | $166.46 — | $171.98 — | $6.82B — | 86.39 | $1.93 — |
|
|
Sonic Healthcare
SKHHY
US
|
$13.57 — |
-0.88
|
$6.82B — | $173.00 — | $13.51 — | $13.57 — | $6.82B — | 16.34 | $0.83 — |
|
|
MSA Safety
MSA
US
|
$176.24 — |
+0.57
|
$6.79B — | $232.94K — | $173.62 — | $176.65 — | $6.79B — | 22.62 | $7.79 — |
|
|
Lithia Motors
LAD
US
|
$312.25 — |
+2.1
|
$6.75B — | $221.08K — | $300.45 — | $313.96 — | $6.75B — | 8.82 | $35.40 — |
|
|
MSC Industrial Direct
MSM
US
|
$120.87 — |
+1.32
|
$6.75B — | $353.68K — | $119.62 — | $121.55 — | $6.75B — | 29.99 | $4.03 — |
|
|
Noble
NE
US
|
$42.22 — |
+2.75
|
$6.74B — | $990.52K — | $41.38 — | $42.57 — | $6.74B — | 127.93 | $0.33 — |
|
|
Cochlear
CHEOY
US
|
$51.46 — |
-1.19
|
$6.73B — | $931.00 — | $51.36 — | $52.17 — | $6.73B — | 67.71 | $0.76 — |
|
|
Pilgrim's Pride
PPC
US
|
$28.21 — |
0
|
$6.72B — | $696.91K — | $27.55 — | $28.30 — | $6.72B — | 21.05 | $1.34 — |
|
|
Southwest Gas
SWX
US
|
$92.67 — |
+0.67
|
$6.72B — | $498.19K — | $91.33 — | $92.67 — | $6.72B — | 22.54 | $4.11 — |
|
|
Technip Energies
THNPY
US
|
$39.00 — |
-1.22
|
$6.71B — | $813.00 — | $38.83 — | $39.04 — | $6.71B — | 22.41 | $1.74 — |
|
|
Zillow
ZG
US
|
$29.77 — |
+0.88
|
$6.71B — | $1.30M — | $29.08 — | $29.78 — | $6.71B — | 0 | -$0.50 — |
|
|
Builders FirstSource
BLDR
US
|
$62.34 — |
-0.94
|
$6.71B — | $1.43M — | $61.01 — | $62.50 — | $6.71B — | 168.48 | $0.37 — |
|
|
TeraWulf
WULF
US
|
$13.36 — |
+6.37
|
$6.70B — | $48.69M — | $13.00 — | $13.76 — | $6.70B — | 0 | -$1.80 — |
|
|
Sprott Physical Gold and Silver
CEF
US
|
$38.17 — |
-0.7
|
$6.69B — | $252.17K — | $38.17 — | $38.68 — | $6.69B — | 3.55 | $10.74 — |
|
|
Healthcare Realty Trust
HR
US
|
$19.26 — |
-0.47
|
$6.68B — | $4.54M — | $19.08 — | $19.28 — | $6.68B — | 0 | -$0.14 — |
|
|
OR Royalties
OR
US
|
$35.60 — |
-2.22
|
$6.67B — | $845.05K — | $35.59 — | $36.78 — | $6.67B — | 23.57 | $1.51 — |
|
|
Kirby
KEX
US
|
$128.17 — |
+3.23
|
$6.66B — | $600.40K — | $123.66 — | $128.30 — | $6.66B — | 17.87 | $7.17 — |
|
|
Sibanye Stillwater
SBSW
US
|
$9.20 — |
-1.71
|
$6.66B — | $3.66M — | $9.13 — | $9.31 — | $6.66B — | 7.86 | $1.17 — |
|
|
Black Hills
BKH
US
|
$86.96 — |
-0.09
|
$6.65B — | $1.26M — | $85.83 — | $87.15 — | $6.65B — | 20.90 | $4.16 — |
|
|
Campbell's
CPB
US
|
$22.31 — |
-1.24
|
$6.65B — | $4.74M — | $21.58 — | $22.32 — | $6.65B — | 17.29 | $1.29 — |
|
|
Zillow
Z
US
|
$29.47 — |
+1.69
|
$6.65B — | $4.74M — | $28.52 — | $29.48 — | $6.65B — | 0 | -$0.50 — |
|
|
Lantheus
LNTH
US
|
$101.60 — |
-0.02
|
$6.64B — | $1.02M — | $101.39 — | $101.70 — | $6.64B — | 25.27 | $4.02 — |
|
|
Sinopharm
SHTDY
US
|
$10.64 — |
-1.02
|
$6.64B — | $6.69K — | $10.60 — | $10.64 — | $6.64B — | 6.56 | $1.62 — |
|
|
Gildan Activewear
GIL
US
|
$35.80 — |
+0.31
|
$6.63B — | $1.84M — | $35.04 — | $36.05 — | $6.63B — | 18.94 | $1.89 — |
|
|
Compañía de Minas Buenaventura
BVN
US
|
$26.10 — |
-3.62
|
$6.63B — | $1.07M — | $25.86 — | $27.10 — | $6.63B — | 5.52 | $4.72 — |
|
|
ExlService
EXLS
US
|
$43.92 — |
-0.86
|
$6.62B — | $1.85M — | $43.59 — | $44.28 — | $6.62B — | 26.61 | $1.65 — |
|
|
Frontdoor
FTDR
US
|
$97.86 — |
-0.65
|
$6.61B — | $531.73K — | $95.67 — | $98.69 — | $6.61B — | 24.40 | $4.01 — |
|
|
Artemis Gold
ARGTF
US
|
$28.00 — |
-2.06
|
$6.58B — | $1.63K — | $28.00 — | $28.72 — | $6.58B — | 16.09 | $1.74 — |
|
|
AUO
AUOTY
US
|
$8.68 — |
+5.6
|
$6.55B — | $18.11K — | $8.50 — | $8.76 — | $6.55B — | 108.50 | $0.08 — |
|
|
GATX
GATX
US
|
$187.67 — |
+0.24
|
$6.55B — | $170.32K — | $184.93 — | $188.03 — | $6.55B — | 17.42 | $10.77 — |
|
|
MP Materials
MP
US
|
$36.73 — |
+0.74
|
$6.55B — | $5.12M — | $36.71 — | $38.25 — | $6.55B — | 0 | -$0.20 — |
|
|
Hamilton Lane
HLNE
US
|
$96.78 — |
+0.42
|
$6.54B — | $729.12K — | $95.79 — | $97.54 — | $6.54B — | 14.31 | $6.76 — |
|
|
FirstService
FSV
US
|
$155.94 — |
+0.61
|
$6.54B — | $190.18K — | $152.07 — | $155.95 — | $6.54B — | 47.54 | $3.28 — |
|
|
Convatec
CNVVY
US
|
$13.68 — |
+1.56
|
$6.53B — | $100.00 — | $13.68 — | $13.68 — | $6.53B — | 54.71 | $0.25 — |
|
|
Lyft
LYFT
US
|
$17.29 — |
+1.59
|
$6.53B — | $6.50M — | $16.63 — | $17.45 — | $6.53B — | 2.56 | $6.74 — |
|
|
PJT Partners
PJT
US
|
$152.94 — |
-1.02
|
$6.51B — | $194.61K — | $152.45 — | $155.51 — | $6.51B — | 21.84 | $7.00 — |
|
|
Macy's
M
US
|
$24.85 — |
-0.92
|
$6.49B — | $4.05M — | $24.66 — | $24.99 — | $6.49B — | 9.10 | $2.73 — |
|
|
Fluor
FLR
US
|
$50.62 — |
+0.36
|
$6.49B — | $1.91M — | $50.32 — | $51.70 — | $6.49B — | 0 | -$6.44 — |
|
|
CG Oncology
CGON
US
|
$72.61 — |
-0.04
|
$6.49B — | $890.17K — | $72.49 — | $75.19 — | $6.49B — | 0 | -$2.76 — |
|
|
United Bankshares
UBSI
US
|
$48.20 — |
-0.83
|
$6.48B — | $791.06K — | $47.99 — | $48.72 — | $6.48B — | 13.20 | $3.65 — |
|
|
Terex
TEX
US
|
$57.61 — |
+0.98
|
$6.48B — | $1.01M — | $56.56 — | $57.99 — | $6.48B — | 26.42 | $2.18 — |
|
|
Nexstar Media
NXST
US
|
$209.74 — |
+1.52
|
$6.46B — | $346.56K — | $204.00 — | $209.86 — | $6.46B — | 18.98 | $11.05 — |
|
|
Magnolia Oil & Gas
MGY
US
|
$23.78 — |
+3.53
|
$6.46B — | $3.92M — | $22.96 — | $23.80 — | $6.46B — | 10.61 | $2.24 — |
|
|
Abercrombie & Fitch
ANF
US
|
$151.92 — |
-1.35
|
$6.45B — | $859.46K — | $149.81 — | $157.29 — | $6.45B — | 13.30 | $11.42 — |
|
|
Matador Resources
MTDR
US
|
$52.08 — |
+3.46
|
$6.44B — | $935.04K — | $50.13 — | $52.12 — | $6.44B — | 8.99 | $5.79 — |
|
|
Gates Industrial
GTES
US
|
$25.56 — |
+1.87
|
$6.42B — | $1.75M — | $25.08 — | $25.74 — | $6.42B — | 17.74 | $1.44 — |
|
|
NOV
NOV
US
|
$18.00 — |
+1.81
|
$6.42B — | $2.65M — | $17.58 — | $18.07 — | $6.42B — | 43.90 | $0.41 — |
|
|
NewMarket
NEU
US
|
$697.71 — |
+0.33
|
$6.42B — | $111.60K — | $691.38 — | $700.51 — | $6.42B — | 14.15 | $49.30 — |
|
|
Taiyo Yuden
TYOYY
US
|
$12.08 — |
+12.16
|
$6.40B — | $33.62K — | $11.76 — | $12.09 — | $6.40B — | 60.39 | $0.20 — |
|
|
Rayonier
RYN
US
|
$21.55 — |
+0.33
|
$6.39B — | $1.83M — | $21.09 — | $21.55 — | $6.39B — | 34.75 | $0.62 — |
|
|
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
