Trang kết quả 11 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
CF Industries
CF
US
|
$123.24 — |
+0.72
|
$18.03B — | $1.32M — | $121.36 — | $123.40 — | $18.03B — | 8.69 | $14.18 — |
|
|
Halma
HALMY
US
|
$95.03 — |
+1.77
|
$17.95B — | $2.00K — | $93.79 — | $95.03 — | $17.95B — | 36.13 | $2.63 — |
|
|
Kubota
KUBTY
US
|
$79.65 — |
+0.31
|
$17.94B — | $2.28K — | $79.50 — | $79.70 — | $17.94B — | 10.59 | $7.52 — |
|
|
China Overseas Land & Inv
CAOVY
US
|
$8.19 — |
-2.03
|
$17.93B — | $2.10K — | $8.21 — | $8.21 — | $17.93B — | 11.37 | $0.72 — |
|
|
East West Bancorp
EWBC
US
|
$130.68 — |
-0.05
|
$17.91B — | $486.89K — | $129.43 — | $131.38 — | $17.91B — | 12.42 | $10.52 — |
|
|
Host Hotels & Resorts
HST
US
|
$25.78 — |
-0.58
|
$17.91B — | $6.50M — | $25.69 — | $26.02 — | $17.91B — | 19.09 | $1.35 — |
|
|
Daiwa House Industry
DWAHY
US
|
$14.41 — |
+1.05
|
$17.86B — | $11.28K — | $14.39 — | $15.05 — | $17.86B — | 7.58 | $1.90 — |
|
|
Jardine Matheson
JMHLY
US
|
$61.04 — |
-1.15
|
$17.85B — | $1.00K — | $61.04 — | $62.06 — | $17.85B — | 16.27 | $3.75 — |
|
|
Rogers Communications
RCI
US
|
$33.04 — |
-2.13
|
$17.85B — | $770.67K — | $32.90 — | $33.75 — | $17.85B — | 28.98 | $1.14 — |
|
|
Singapore Airlines
SINGY
US
|
$11.28 — |
+1.81
|
$17.79B — | $7.00K — | $10.75 — | $11.48 — | $17.79B — | 24.52 | $0.46 — |
|
|
Julius Bär Gruppe
JBAXY
US
|
$17.28 — |
-0.23
|
$17.78B — | $1.84K — | $17.15 — | $17.31 — | $17.78B — | 12.34 | $1.40 — |
|
|
Reinsurance Group of America
RGA
US
|
$273.30 — |
-0.28
|
$17.78B — | $314.23K — | $270.36 — | $274.71 — | $17.78B — | 10.58 | $25.82 — |
|
|
Hyatt Hotels
H
US
|
$190.18 — |
-0.72
|
$17.76B — | $376.80K — | $189.04 — | $191.35 — | $17.76B — | 99.05 | $1.92 — |
|
|
Banco do Brasil
BDORY
US
|
$3.11 — |
-0.64
|
$17.75B — | $91.64K — | $3.10 — | $3.15 — | $17.75B — | 7.77 | $0.40 — |
|
|
WSP Global
WSPOF
US
|
$131.50 — |
+3.2
|
$17.73B — | $119.00 — | $131.50 — | $131.50 — | $17.73B — | 24.35 | $5.40 — |
|
|
Halma
HLMAF
US
|
$46.85 — |
+2.08
|
$17.69B — | $5.41K — | $45.20 — | $45.20 — | $17.69B — | 35.49 | $1.32 — |
|
|
Neurocrine Biosciences
NBIX
US
|
$174.41 — |
+3.12
|
$17.65B — | $1.14M — | $168.09 — | $174.59 — | $17.65B — | 25.09 | $6.95 — |
|
|
IDEX
IEX
US
|
$239.96 — |
+1.29
|
$17.63B — | $651.47K — | $236.53 — | $241.75 — | $17.63B — | 33.32 | $7.20 — |
|
|
Tourmaline Oil
TRMLF
US
|
$45.44 — |
+0.96
|
$17.61B — | $2.69K — | $45.36 — | $45.69 — | $17.61B — | 30.09 | $1.51 — |
|
|
Hongkong Land
HNGKY
US
|
$41.28 — |
-1.62
|
$17.58B — | $291.00 — | $41.28 — | $41.73 — | $17.58B — | 7.77 | $5.31 — |
|
|
Kerry
KRYAY
US
|
$110.60 — |
+1.66
|
$17.58B — | $8.19K — | $109.38 — | $110.60 — | $17.58B — | 24.14 | $4.58 — |
|
|
Companhia de Saneamento Básico
SBS
US
|
$4.98 — |
+2.89
|
$17.56B — | $5.89M — | $4.96 — | $5.02 — | $17.56B — | 12.14 | $0.41 — |
|
|
Performance Food
PFGC
US
|
$111.21 — |
+0.19
|
$17.55B — | $1.65M — | $109.92 — | $111.55 — | $17.55B — | 44.30 | $2.51 — |
|
|
Knorr-Bremse
KNRRY
US
|
$27.11 — |
+0.65
|
$17.48B — | $1.86K — | $26.84 — | $27.32 — | $17.48B — | 24.42 | $1.11 — |
|
|
Lattice Semiconductor
LSCC
US
|
$122.77 — |
+10.36
|
$17.46B — | $3.42M — | $114.38 — | $123.18 — | $17.46B — | 396.03 | $0.31 — |
|
|
Curtiss-Wright
CW
US
|
$479.42 — |
+0.31
|
$17.39B — | $201.52K — | $475.11 — | $484.13 — | $17.39B — | 31.87 | $15.04 — |
|
|
Hasbro
HAS
US
|
$124.02 — |
+1.81
|
$17.35B — | $1.58M — | $121.01 — | $124.62 — | $17.35B — | 18.48 | $6.71 — |
|
|
RB Global
RBA
US
|
$95.67 — |
-0.5
|
$17.34B — | $1.23M — | $94.09 — | $95.83 — | $17.34B — | 37.08 | $2.58 — |
|
|
Singapore Exchange
SPXCY
US
|
$32.33 — |
+0.69
|
$17.31B — | $2.87K — | $32.30 — | $32.33 — | $17.31B — | 32.00 | $1.01 — |
|
|
Computershare
CMSQY
US
|
$29.92 — |
+0.84
|
$17.31B — | $2.55K — | $29.80 — | $29.92 — | $17.31B — | 27.96 | $1.07 — |
|
|
Exelixis
EXEL
US
|
$70.70 — |
+0.17
|
$17.25B — | $2.23M — | $69.66 — | $70.96 — | $17.25B — | 21.16 | $3.34 — |
|
|
National Bank of Greece
NBGRY
US
|
$19.45 — |
+1.09
|
$17.25B — | $425.00 — | $19.18 — | $19.45 — | $17.25B — | 13.05 | $1.49 — |
|
|
SECOM
SOMLY
US
|
$10.91 — |
+2.35
|
$17.22B — | $2.40K — | $10.76 — | $10.94 — | $17.22B — | 24.24 | $0.45 — |
|
|
HF Sinclair
DINO
US
|
$101.73 — |
+3.01
|
$17.22B — | $1.66M — | $99.51 — | $102.15 — | $17.22B — | 5.18 | $19.62 — |
|
|
Circle Internet
CRCL
US
|
$67.12 — |
+3.29
|
$17.22B — | $7.27M — | $64.96 — | $68.89 — | $17.22B — | 40.43 | $1.66 — |
|
|
Singapore Exchange
SPXCF
US
|
$16.08 — |
-0.74
|
$17.22B — | $2.49K — | $16.05 — | $16.08 — | $17.22B — | 31.52 | $0.51 — |
|
|
Stanley Black & Decker
SWK
US
|
$115.62 — |
-0.7
|
$17.19B — | $1.42M — | $114.50 — | $116.95 — | $17.19B — | 20.87 | $5.54 — |
|
|
Woori Financial
WF
US
|
$70.12 — |
+1.82
|
$17.13B — | $76.89K — | $69.70 — | $70.95 — | $17.13B — | 8.01 | $8.75 — |
|
|
Plains All American Pipeline
PAA
US
|
$24.14 — |
+1.99
|
$17.09B — | $1.62M — | $23.58 — | $24.14 — | $17.09B — | 39.57 | $0.61 — |
|
|
Western Midstream Partners
WES
US
|
$41.32 — |
+0.44
|
$17.07B — | $1.44M — | $41.12 — | $41.64 — | $17.07B — | 13.41 | $3.08 — |
|
|
Ascendis Pharma
ASND
US
|
$259.28 — |
+1.05
|
$17.06B — | $882.47K — | $255.85 — | $261.53 — | $17.06B — | 19.86 | $13.05 — |
|
|
Genuine Parts
GPC
US
|
$123.75 — |
-0.77
|
$17.06B — | $646.55K — | $122.33 — | $124.55 — | $17.06B — | 475.96 | $0.26 — |
|
|
Ovintiv
OVV
US
|
$63.47 — |
+3.04
|
$17.05B — | $3.01M — | $61.67 — | $63.47 — | $17.05B — | 12.30 | $5.16 — |
|
|
Nippon Yusen
NPNYY
US
|
$8.45 — |
+0.96
|
$17.05B — | $496.00 — | $8.45 — | $8.47 — | $17.05B — | 8.80 | $0.96 — |
|
|
|
Kimco Realty
KIM
US
|
$25.62 — |
-0.23
|
$17.02B — | $5.92M — | $25.41 — | $25.70 — | $17.02B — | 23.94 | $1.07 — |
|
|
Kasikornbank
KPCPY
US
|
$28.72 — |
-1.1
|
$17.01B — | $243.00 — | $28.48 — | $28.72 — | $17.01B — | 10.87 | $2.64 — |
|
|
Jones Lang LaSalle
JLL
US
|
$372.14 — |
-0.6
|
$17.00B — | $382.79K — | $367.23 — | $375.42 — | $17.00B — | 16.23 | $22.92 — |
|
|
Wärtsilä Oyj Abp
WRTBY
US
|
$5.76 — |
+0.7
|
$16.99B — | $8.03K — | $5.73 — | $5.78 — | $16.99B — | 22.15 | $0.26 — |
|
|
Tyler
TYL
US
|
$425.52 — |
+0.92
|
$16.92B — | $495.87K — | $413.33 — | $426.24 — | $16.92B — | 52.66 | $8.08 — |
|
|
OBIC
OBIIF
US
|
$39.30 — |
-3.37
|
$16.84B — | $194.00 — | $37.61 — | $37.61 — | $16.84B — | 32.74 | $1.20 — |
|
|
CGI
GIB
US
|
$81.13 — |
-1.67
|
$16.80B — | $846.39K — | $80.11 — | $83.58 — | $16.80B — | 13.93 | $5.82 — |
|
|
Nidec Corporation
NJDCY
US
|
$3.65 — |
-2.14
|
$16.76B — | $20.67K — | $3.16 — | $3.60 — | $16.76B — | 0 | $0.00 — |
|
|
Warner Music
WMG
US
|
$31.85 — |
+0.03
|
$16.66B — | $1.08M — | $31.50 — | $31.92 — | $16.66B — | 25.48 | $1.25 — |
|
|
Continental Aktiengesellschaft
CTTAY
US
|
$8.30 — |
+0.85
|
$16.60B — | $1.91K — | $8.21 — | $8.30 — | $16.60B — | 18.44 | $0.45 — |
|
|
Coloplast
CLPBY
US
|
$7.35 — |
+0.41
|
$16.56B — | $42.26K — | $7.28 — | $7.35 — | $16.56B — | 35.00 | $0.21 — |
|
|
James Hardie Industries
JHX
US
|
$28.43 — |
-2.13
|
$16.54B — | $11.94M — | $28.31 — | $29.25 — | $16.54B — | 49.87 | $0.57 — |
|
|
IHI
IHICY
US
|
$15.58 — |
+2.23
|
$16.53B — | $46.09K — | $15.44 — | $15.63 — | $16.53B — | 13.43 | $1.16 — |
|
|
Lamar Advertising
LAMR
US
|
$162.62 — |
-0.48
|
$16.52B — | $724.87K — | $161.01 — | $164.00 — | $16.52B — | 28.68 | $5.67 — |
|
|
Yum China
YUMC
US
|
$49.04 — |
-1.39
|
$16.50B — | $1.96M — | $48.80 — | $49.60 — | $16.50B — | 17.26 | $2.84 — |
|
|
|
Fuyao Glass Industry
FYGGY
US
|
$1.58 — |
-9.4
|
$16.46B — | $1.40K — | $1.63 — | $1.75 — | $16.46B — | 14.33 | $0.11 — |
|
|
Charles River Laboratories
CRL
US
|
$342.69 — |
-0.9
|
$16.42B — | $836.05K — | $342.25 — | $356.00 — | $16.42B — | 376.58 | $0.91 — |
|
|
Nutanix
NTNX
US
|
$60.14 — |
+1.43
|
$16.40B — | $1.51M — | $59.56 — | $60.91 — | $16.40B — | 11.63 | $5.17 — |
|
|
Masco
MAS
US
|
$84.91 — |
+0.13
|
$16.37B — | $1.33M — | $83.69 — | $85.22 — | $16.37B — | 18.41 | $4.61 — |
|
|
Leidos
LDOS
US
|
$133.89 — |
-2.44
|
$16.33B — | $955.15K — | $132.54 — | $136.16 — | $16.33B — | 11.96 | $11.19 — |
|
|
Allegion
ALLE
US
|
$191.09 — |
+0.84
|
$16.25B — | $632.42K — | $187.30 — | $191.20 — | $16.25B — | 23.76 | $8.04 — |
|
|
Shionogi
SGIOY
US
|
$9.54 — |
+0.21
|
$16.24B — | $1.60K — | $9.49 — | $9.54 — | $16.24B — | 10.59 | $0.90 — |
|
|
Pan American Silver
PAAS
US
|
$39.34 — |
-1.38
|
$16.22B — | $2.66M — | $39.31 — | $39.99 — | $16.22B — | 10.49 | $3.75 — |
|
|
Magna
MGA
US
|
$62.68 — |
+2.25
|
$16.20B — | $1.47M — | $60.77 — | $62.95 — | $16.20B — | 19.96 | $3.14 — |
|
|
Aluminum Corporation of China
ALMMF
US
|
$0.90 — |
+3.45
|
$16.15B — | $1.00K — | $0.90 — | $0.90 — | $16.15B — | 5.29 | $0.17 — |
|
|
Burlington Stores
BURL
US
|
$256.29 — |
+0.92
|
$16.10B — | $806.96K — | $250.50 — | $257.08 — | $16.10B — | 22.82 | $11.23 — |
|
|
Metso
OUKPY
US
|
$9.71 — |
+0.52
|
$16.08B — | $24.39K — | $9.61 — | $9.71 — | $16.08B — | 28.55 | $0.34 — |
|
|
News
NWS
US
|
$29.93 — |
+0.4
|
$16.06B — | $1.59M — | $29.66 — | $30.12 — | $16.06B — | 26.72 | $1.12 — |
|
|
Blue Owl Capital
OWL
US
|
$10.19 — |
-0.2
|
$16.06B — | $14.18M — | $10.17 — | $10.44 — | $16.06B — | 72.78 | $0.14 — |
|
|
|
Informa
IFJPY
US
|
$23.54 — |
+2.17
|
$15.99B — | $3.70K — | $23.07 — | $23.57 — | $15.99B — | 51.17 | $0.46 — |
|
|
Vonovia
VONOY
US
|
$9.42 — |
-1.26
|
$15.98B — | $14.31K — | $9.38 — | $9.42 — | $15.98B — | 8.80 | $1.07 — |
|
|
Jazz Pharmaceuticals
JAZZ
US
|
$248.24 — |
+1.14
|
$15.93B — | $592.83K — | $243.76 — | $248.97 — | $15.93B — | 72.58 | $3.42 — |
|
|
WESCO
WCC
US
|
$327.24 — |
+3.33
|
$15.93B — | $626.25K — | $322.62 — | $336.26 — | $15.93B — | 20.31 | $16.11 — |
|
|
Assurant
AIZ
US
|
$323.38 — |
+0.38
|
$15.87B — | $384.22K — | $319.14 — | $323.41 — | $15.87B — | 15.19 | $21.28 — |
|
|
KeyCorp
KEY-PK
US
|
$18.74 — |
-1.42
|
$15.84B — | $62.80K — | $18.65 — | $19.37 — | $15.84B — | 14.64 | $1.28 — |
|
|
IonQ
IONQ
US
|
$34.06 — |
-2.66
|
$15.83B — | $16.30M — | $34.00 — | $35.95 — | $15.83B — | 20.27 | $1.68 — |
|
|
CEMEX
CXMSF
US
|
$1.09 — |
-0.91
|
$15.73B — | $4.40K — | $1.09 — | $1.09 — | $15.73B — | 21.80 | $0.05 — |
|
|
H World
HTHT
US
|
$49.83 — |
-1.62
|
$15.72B — | $1.26M — | $49.58 — | $50.59 — | $15.72B — | 37.75 | $1.32 — |
|
|
APA
APA
US
|
$46.74 — |
+3.59
|
$15.69B — | $4.02M — | $45.44 — | $46.79 — | $15.69B — | 7.60 | $6.15 — |
|
|
Admiral
AMIGY
US
|
$52.33 — |
-0.42
|
$15.69B — | $1.50K — | $52.26 — | $52.33 — | $15.69B — | 17.98 | $2.91 — |
|
|
RBC Bearings
RBC
US
|
$494.56 — |
+0.74
|
$15.66B — | $211.10K — | $490.11 — | $499.93 — | $15.66B — | 44.23 | $11.18 — |
|
|
Wayfair
W
US
|
$114.43 — |
+1.7
|
$15.66B — | $1.36M — | $111.65 — | $115.56 — | $15.66B — | 0 | -$1.23 — |
|
|
GFL Environmental
GFL
US
|
$43.38 — |
+2.29
|
$15.66B — | $6.25M — | $42.10 — | $43.38 — | $15.66B — | 0 | -$0.71 — |
|
|
Sociedad Química y Minera
SQM
US
|
$54.74 — |
+0.57
|
$15.64B — | $726.29K — | $54.59 — | $55.44 — | $15.64B — | 11.19 | $4.89 — |
|
|
TransUnion
TRU
US
|
$81.96 — |
-0.06
|
$15.63B — | $1.64M — | $80.28 — | $82.59 — | $15.63B — | 19.94 | $4.11 — |
|
|
Lincoln Electric
LECO
US
|
$288.14 — |
+1.31
|
$15.60B — | $213.83K — | $281.75 — | $289.13 — | $15.60B — | 27.28 | $10.56 — |
|
|
NVR
NVR
US
|
$5,895.40 — |
-2.34
|
$15.60B — | $35.14K — | $5,840.02 — | $5,969.96 — | $15.60B — | 16.68 | $353.31 — |
|
|
Daiwa Securities
DSEEY
US
|
$11.23 — |
+2.18
|
$15.59B — | $340.00 — | $11.23 — | $11.23 — | $15.59B — | 11.82 | $0.95 — |
|
|
Fair Isaac
FICO
US
|
$728.85 — |
-0.25
|
$15.58B — | $871.72K — | $716.12 — | $734.94 — | $15.58B — | 20.06 | $36.32 — |
|
|
Fidelity Natl Information Svcs
FIS
US
|
$30.21 — |
+6.71
|
$15.57B — | $14.41M — | $27.93 — | $30.50 — | $15.57B — | 4.51 | $6.69 — |
|
|
Invitation Homes
INVH
US
|
$26.88 — |
-0.78
|
$15.55B — | $3.52M — | $26.64 — | $26.98 — | $15.55B — | 23.57 | $1.14 — |
|
|
Evolution
EVVTY
US
|
$86.37 — |
-0.5
|
$15.53B — | $3.78K — | $85.86 — | $86.45 — | $15.53B — | 13.90 | $6.21 — |
|
|
C.H. Robinson Worldwide
CHRW
US
|
$133.76 — |
+3.7
|
$15.51B — | $1.30M — | $128.25 — | $134.34 — | $15.51B — | 23.14 | $5.78 — |
|
|
BridgeBio Pharma
BBIO
US
|
$79.54 — |
+1.11
|
$15.49B — | $2.32M — | $77.80 — | $79.74 — | $15.49B — | 0 | -$3.03 — |
|
|
|
Kuaishou
KSHTY
US
|
$0.72 — |
-0.03
|
$15.43B — | $102.00 — | $0.76 — | $0.76 — | $15.43B — | 7.17 | $0.10 — |
|
|
Zebra
ZBRA
US
|
$327.44 — |
+1.89
|
$15.42B — | $818.70K — | $326.49 — | $335.00 — | $15.42B — | 25.96 | $12.61 — |
|
|
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
