$3.43T
Tổng vốn hoá thị trường
$99.67B
Tổng khối lượng
BTC 61.02%   •   ETH 9.15%
Tỉ lệ thống trị

Trang kết quả 11 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Federal National Mortgage Association  FNMFN $23.9 —
+2.93
$17.4B — $9.22K — $23.24 — $23.9 — $17.4B — 3414.28 $0.01 —
Citizens Financial  CFG $40.06 —
-0.72
$17.37B — $4.9M — $39.4 — $40.19 — $17.37B — 12.71 $3.15 —
NN Group N.V.  NNGRY $32.46 —
+3.16
$17.36B — $13.56K — $32.1 — $32.46 — $17.36B — 10.24 $3.17 —
FactSet Research Systems  FDS $456.56 —
-0.37
$17.33B — $271.37K — $448.89 — $457.2 — $17.33B — 32.47 $14.06 —
KeyCorp  KEY $15.8 —
-0.38
$17.32B — $10.95M — $15.47 — $15.86 — $17.32B — 0 -$0.19 —
Packaging Corporation of America  PKG $192.26 —
-0.47
$17.3B — $502.13K — $189.18 — $192.65 — $17.3B — 20.11 $9.56 —
Metro  MTRAF $77.96 —
+0.21
$17.26B — $71.49K — $77.96 — $77.96 — $17.26B — 24.13 $3.23 —
Principal Financial  PFG $76.97 —
-0.21
$17.26B — $860.35K — $75.88 — $77 — $17.26B — 16.48 $4.67 —
Kyocera Corporation  KYOCY $12.21 —
-0.33
$17.25B — $20.41K — $12.15 — $12.49 — $17.25B — 101.75 $0.12 —
Tourmaline Oil  TRMLF $46.03 —
+2.13
$17.24B — $12.01K — $45.67 — $46.26 — $17.24B — 18.71 $2.46 —
Federal National Mortgage Association  FNMAJ $12.48 —
+6.3
$17.23B — $20.89K — $11.62 — $12.48 — $17.23B — 1782.85 $0.01 —
Halliburton Company  HAL $20.01 —
+2.14
$17.2B — $12.42M — $19.53 — $20.14 — $17.2B — 8.37 $2.39 —
Compagnie Générale des Établissements Michelin Société en commandite par actions  MGDDY $19.19 —
+0.16
$17.13B — $114.96K — $18.9 — $19.25 — $17.13B — 8.59 $2.23 —
Moncler S.p.A  MONRY $63.16 —
+0.62
$17.09B — $2.97K — $62.25 — $63.2 — $17.09B — 23.56 $2.68 —
Affirm  AFRM $52.9 —
+1.93
$17.07B — $4.37M — $50.58 — $53.21 — $17.07B — 0 -$0.19 —
Credicorp  BAP $214.45 —
+1.25
$17.02B — $597.15K — $212 — $215.67 — $17.02B — 10.99 $19.51 —
AIB  AIBGY $15.93 —
+0.09
$17.01B — $53.99K — $15.64 — $15.94 — $17.01B — 7.58 $2.1 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $17.14 —
-0.06
$16.98B — $480.22K — $17.05 — $17.17 — $16.98B — 11.82 $1.45 —
Hormel Foods  HRL $30.85 —
+0.55
$16.96B — $3.43M — $30.4 — $30.85 — $16.96B — 22.68 $1.36 —
Ørsted A/S  DNNGY $13.44 —
-1.97
$16.94B — $38.52K — $13.36 — $13.54 — $16.94B — 96.00 $0.14 —
Symrise AG  SYIEY $30.3 —
+1.64
$16.94B — $53.1K — $30 — $30.39 — $16.94B — 31.23 $0.97 —
Trimble  TRMB $70.84 —
-0.6
$16.9B — $1.5M — $69.79 — $71.27 — $16.9B — 11.55 $6.13 —
Fresenius Medical Care AG  FMS $28.8 —
+1.41
$16.9B — $462.4K — $28.48 — $28.88 — $16.9B — 23.99 $1.2 —
EDP  EDPFY $40.55 —
+1
$16.88B — $81.57K — $40.21 — $40.62 — $16.88B — 18.02 $2.25 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.3 —
-0.41
$16.86B — $1.13M — $7.26 — $7.38 — $16.86B — 10.00 $0.73 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.33 —
+0.48
$16.86B — $71.44K — $8.2 — $8.33 — $16.86B — 11.41 $0.73 —
Comfort Systems USA  FIX $477.08 —
-0.24
$16.83B — $325.21K — $465.05 — $478.21 — $16.83B — 28.65 $16.65 —
AIB  AIBRF $7.84 —
+1.69
$16.82B — $19.47K — $7.84 — $8.02 — $16.82B — 7.46 $1.05 —
Banco de Sabadell  BNDSF $3.2 —
+1.91
$16.8B — $619 — $3.2 — $3.2 — $16.8B — 8.00 $0.4 —
TPG  TPG $48.19 —
+0.12
$16.8B — $1.62M — $46.84 — $48.24 — $16.8B — 0 -$0.31 —
State Street Corporation  STT-PG $21.83 —
-0.53
$16.78B — $39.27K — $21.77 — $21.9 — $16.78B — 2.95 $7.38 —
DraftKings  DKNG $33.73 —
-5.99
$16.74B — $25.09M — $32.81 — $34.16 — $16.74B — 0 -$0.82 —
News Corporation  NWSA $28.08 —
-0.57
$16.72B — $3.11M — $27.71 — $28.15 — $16.72B — 34.24 $0.82 —
News  NWS $32.48 —
-0.73
$16.72B — $800.18K — $32.09 — $32.56 — $16.72B — 39.60 $0.82 —
Curtiss-Wright  CW $443.22 —
+0.71
$16.7B — $264.9K — $435.97 — $444.62 — $16.7B — 39.36 $11.26 —
Sands China Ltd.  SCHYY $20.61 —
+5.99
$16.68B — $11.07K — $20.16 — $21 — $16.68B — 15.97 $1.29 —
Prada S.p.A.  PRDSY $13.02 —
+0.15
$16.66B — $6.45K — $12.9 — $13.06 — $16.66B — 17.59 $0.74 —
Ralph Lauren  RL $275.93 —
-0.32
$16.65B — $505.88K — $272.42 — $276.79 — $16.65B — 23.74 $11.62 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.36 —
+1.91
$16.63B — $8.22K — $13.26 — $13.36 — $16.63B — 18.05 $0.74 —
Sumitomo Electric Industries, Ltd.  SMTOY $21.25 —
+1.67
$16.57B — $114.11K — $21.02 — $21.25 — $16.57B — 12.28 $1.73 —
Snap-on Incorporated  SNA $316.49 —
-1.33
$16.55B — $302.69K — $314.1 — $319.79 — $16.55B — 16.55 $19.12 —
Bouygues SA  BOUYY $8.78 —
+0.87
$16.55B — $70.1K — $8.67 — $8.8 — $16.55B — 13.92 $0.63 —
Inpex Corporation  IPXHY $13.8 —
+2.99
$16.53B — $62.94K — $13.5 — $13.8 — $16.53B — 5.60 $2.46 —
TransUnion  TRU $84.64 —
-1.16
$16.51B — $1.13M — $83.22 — $85.51 — $16.51B — 45.26 $1.87 —
The Hong Kong and China Gas Company Limited  HOKCY $0.75 —
-21.73
$16.49B — $23.53K — $0.7399 — $0.8499 — $16.49B — 18.72 $0.04 —
The Hong Kong and China Gas Company  HOKCF $0.8699 —
-1.14
$16.49B — $13.77K — $0.8699 — $0.8699 — $16.49B — 21.75 $0.04 —
Singapore Airlines Limited  SINGY $11.04 —
+0.45
$16.47B — $14.48K — $11.01 — $11.06 — $16.47B — 8.36 $1.32 —
Sun Communities  SUI $123.82 —
+0.31
$16.46B — $601.32K — $121.74 — $124.02 — $16.46B — 149.18 $0.83 —
Zillow  Z $68.36 —
+1.86
$16.45B — $2.37M — $65.41 — $68.65 — $16.45B — 0 -$0.35 —
Zillow Group, Inc.  ZG $67.35 —
+1.78
$16.45B — $393.05K — $64.49 — $67.61 — $16.45B — 0 -$0.35 —
Carlisle Companies Incorporated  CSL $372.21 —
-2.1
$16.44B — $367.63K — $368.71 — $379.09 — $16.44B — 20.74 $17.94 —
Telefônica Brasil  VIV $10.14 —
+2.11
$16.43B — $4.84M — $10.08 — $10.32 — $16.43B — 16.62 $0.61 —
F5  FFIV $286.02 —
+0.22
$16.43B — $345.09K — $280.09 — $286.35 — $16.43B — 27.16 $10.53 —
Yum China  YUMC $43.98 —
+0.76
$16.37B — $2.34M — $43.3 — $44 — $16.37B — 18.40 $2.39 —
Knorr-Bremse AG  KNRRY $25.24 —
0
$16.32B — $6.11K — $25.13 — $25.39 — $16.32B — 33.65 $0.75 —
Tapestry  TPR $78.56 —
+0.01
$16.32B — $2.61M — $76.92 — $79 — $16.32B — 20.67 $3.8 —
The Carlyle  CG $45.08 —
-0.27
$16.28B — $1.79M — $43.99 — $45.3 — $16.28B — 15.33 $2.94 —
Anhui Conch Cement Company Limited  AHCHY $13 —
+1.88
$16.28B — $12.98K — $12.74 — $13.48 — $16.28B — 12.38 $1.05 —
Pentair  PNR $98.51 —
-0.68
$16.21B — $928.67K — $97.32 — $98.82 — $16.21B — 25.45 $3.87 —
Dynatrace  DT $53.81 —
-0.37
$16.19B — $3.22M — $52.86 — $54.28 — $16.19B — 33.84 $1.59 —
Rivian Automotive  RIVN $14.1 —
-2.96
$16.16B — $27.31M — $13.85 — $14.5 — $16.16B — 0 -$3.69 —
Molina Healthcare  MOH $297.35 —
-2.52
$16.12B — $604.42K — $292.4 — $303.98 — $16.12B — 14.36 $20.7 —
The Sage  SGPYY $66.35 —
+1.87
$16.1B — $9.87K — $65.71 — $66.35 — $16.1B — 35.86 $1.85 —
Equitable  EQH $52.7 —
+0.19
$16.07B — $1.47M — $51.61 — $52.73 — $16.07B — 14.20 $3.71 —
The Clorox Company  CLX $130.29 —
-1.21
$16.06B — $1.16M — $129.68 — $131.22 — $16.06B — 23.34 $5.58 —
First Solar  FSLR $149.65 —
-5.33
$16.05B — $4.15M — $148.8 — $158.82 — $16.05B — 12.70 $11.78 —
Casey's General Stores  CASY $440 —
+0.51
$16.02B — $733.44K — $435.47 — $443.52 — $16.02B — 30.68 $14.34 —
American Homes 4 Rent  AMH $37.87 —
+0.05
$15.96B — $1.37M — $37.17 — $37.9 — $15.96B — 35.06 $1.08 —
Domino's Pizza  DPZ $466 —
-1.65
$15.96B — $711.45K — $455.19 — $473.1 — $15.96B — 26.73 $17.43 —
Alliant Energy  LNT $62.07 —
-0.26
$15.94B — $1.62M — $61.5 — $62.13 — $15.94B — 21.40 $2.9 —
Reliance  RS $301.91 —
+3.1
$15.88B — $491.52K — $297.1 — $310 — $15.88B — 21.45 $14.07 —
Nippon Yusen Kabushiki Kaisha  NPNYY $7.26 —
-0.65
$15.85B — $40.89K — $6.94 — $7.49 — $15.85B — 11.17 $0.65 —
Jerónimo Martins, SGPS, S.A.  JRONY $50.11 —
-0.42
$15.84B — $3.69K — $49.66 — $50.11 — $15.84B — 22.17 $2.26 —
Flex  FLEX $42.38 —
+0.19
$15.82B — $2.53M — $41.43 — $42.44 — $15.82B — 20.08 $2.11 —
Tenet Healthcare  THC $170.12 —
+0.8
$15.8B — $1.96M — $167.28 — $170.5 — $15.8B — 10.91 $15.58 —
MongoDB  MDB $193 —
+2.21
$15.77B — $2.39M — $183.64 — $193.18 — $15.77B — 0 -$1.74 —
Repsol, S.A.  REPYY $13.78 —
+2.45
$15.75B — $224.21K — $13.65 — $13.78 — $15.75B — 12.87 $1.07 —
Vestas Wind Systems A/S  VWDRY $5.2 —
-0.95
$15.75B — $172.28K — $5.18 — $5.25 — $15.75B — 24.76 $0.21 —
JBS  JBSAY $14.2 —
+0.35
$15.75B — $314.56K — $13.87 — $14.49 — $15.75B — 7.35 $1.93 —
Federal National Mortgage Association  FNMAL $21 —
+8.92
$15.71B — $656 — $21 — $22.09 — $15.71B — 3000.00 $0.01 —
Deckers Outdoor  DECK $105.01 —
-0.48
$15.69B — $2.58M — $102.89 — $105.23 — $15.69B — 16.58 $6.33 —
Brown-Forman  BF-A $32.97 —
-0.78
$15.65B — $114.14K — $32.31 — $33.02 — $15.65B — 15.77 $2.09 —
Brown-Forman Corporation  BF-B $33.2 —
-0.42
$15.65B — $4.16M — $32.56 — $33.22 — $15.65B — 15.88 $2.09 —
Fortum Oyj  FOJCY $3.47 —
+0.58
$15.64B — $15.14K — $3.38 — $3.49 — $15.64B — 12.85 $0.27 —
Kingspan  KGSPY $85.16 —
-0.36
$15.63B — $8.58K — $83.68 — $85.16 — $15.63B — 20.72 $4.11 —
BDO Unibank  BDOUY $29.34 —
+1.17
$15.63B — $6.56K — $29.25 — $29.99 — $15.63B — 10.40 $2.82 —
UDR  UDR $41.41 —
-0.05
$15.61B — $1.02M — $40.75 — $41.51 — $15.61B — 115.02 $0.36 —
IHI Corporation  IHICY $25.77 —
+6.49
$15.6B — $45.4K — $25.36 — $25.8 — $15.6B — 19.97 $1.29 —
Brookfield Renewable Partners L.P  BEP $23.71 —
-0.5
$15.57B — $282.4K — $23.53 — $23.94 — $15.57B — 0 -$1.01 —
SECOM CO., LTD.  SOMLY $9.33 —
+2.53
$15.48B — $70.92K — $9.25 — $9.66 — $15.48B — 22.21 $0.42 —
Federal National Mortgage Association  FNMAH $10.86 —
+1.02
$15.46B — $70.64K — $10.55 — $10.87 — $15.46B — 1551.42 $0.01 —
monday.com  MNDY $304.08 —
+2.22
$15.44B — $716.88K — $295.89 — $307.77 — $15.44B — 304.07 $1 —
Brookfield Infrastructure Partners L.P.  BIP $33.14 —
+0.09
$15.39B — $424.91K — $32.76 — $33.22 — $15.39B — 0 -$0.02 —
Astera Labs  ALAB $92.92 —
+2.43
$15.32B — $2.89M — $89.65 — $93.18 — $15.32B — 70.93 $1.31 —
Bureau Veritas SA  BVVBY $68.83 —
+0.72
$15.3B — $10.12K — $68.38 — $68.99 — $15.3B — 24.23 $2.84 —
Evergy  EVRG $66.5 —
+0.13
$15.3B — $1.48M — $65.83 — $66.56 — $15.3B — 17.49 $3.8 —
Computershare Limited  CMSQY $26.11 —
+0.54
$15.29B — $16.75K — $25.95 — $26.11 — $15.29B — 28.07 $0.93 —
Wise  WIZEY $15.21 —
-0.98
$15.29B — $291.69K — $14.85 — $15.22 — $15.29B — 27.65 $0.55 —
Telia Company AB (publ)  TLSNY $7.77 —
+0.91
$15.28B — $71.14K — $7.71 — $7.77 — $15.28B — 29.88 $0.26 —
Federal National Mortgage Association  FNMAN $20.5 —
+1.99
$15.27B — $2.2K — $20.02 — $20.5 — $15.27B — 2928.57 $0.01 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây