Trang kết quả 12 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (11532)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Pinnacle Financial Partners
PNFP
US
|
$101.84 — |
-0.93
|
$15.39B — | $881.38K — | $101.03 — | $102.81 — | $15.39B — | 13.76 | $7.40 — |
|
|
POSCO
PKX
US
|
$50.81 — |
+2.56
|
$15.37B — | $279.83K — | $50.73 — | $51.58 — | $15.37B — | 15.73 | $3.23 — |
|
|
Carlisle
CSL
US
|
$397.62 — |
+0.6
|
$15.37B — | $390.44K — | $388.44 — | $399.00 — | $15.37B — | 22.15 | $17.95 — |
|
|
Coeur Mining
CDE
US
|
$15.03 — |
-1.7
|
$15.36B — | $26.01M — | $15.00 — | $15.40 — | $15.36B — | 17.47 | $0.86 — |
|
|
CEMEX
CX
US
|
$10.64 — |
-1.3
|
$15.35B — | $3.29M — | $10.63 — | $10.84 — | $15.35B — | 66.50 | $0.16 — |
|
|
Omega Healthcare Investors
OHI
US
|
$48.12 — |
-1.19
|
$15.31B — | $1.53M — | $47.73 — | $48.49 — | $15.31B — | 19.72 | $2.44 — |
|
|
Clean Harbors
CLH
US
|
$290.02 — |
<0.01
|
$15.29B — | $697.20K — | $287.23 — | $294.67 — | $15.29B — | 29.08 | $9.97 — |
|
|
MKS
MKSI
US
|
$226.00 — |
+5.87
|
$15.28B — | $1.67M — | $220.52 — | $231.07 — | $15.28B — | 26.74 | $8.45 — |
|
|
Banco Santander-Chile
BSAC
US
|
$32.43 — |
+0.31
|
$15.28B — | $236.60K — | $32.23 — | $32.66 — | $15.28B — | 12.47 | $2.60 — |
|
|
ZTO Express (Cayman)
ZTO
US
|
$20.46 — |
-0.15
|
$15.28B — | $1.25M — | $20.39 — | $20.61 — | $15.28B — | 11.18 | $1.83 — |
|
|
MasTec
MTZ
US
|
$189.18 — |
+4.61
|
$15.19B — | $1.37M — | $185.40 — | $192.00 — | $15.19B — | 30.86 | $6.13 — |
|
|
United Utilities
UUGRY
US
|
$40.88 — |
-0.99
|
$15.18B — | $1.49K — | $40.81 — | $40.89 — | $15.18B — | 17.77 | $2.30 — |
|
|
Carpenter
CRS
US
|
$304.86 — |
+2.52
|
$15.10B — | $789.89K — | $292.96 — | $306.26 — | $15.10B — | 26.21 | $11.63 — |
|
|
Galp Energia, SGPS
GLPEY
US
|
$10.43 — |
+0.77
|
$15.08B — | $27.00K — | $10.39 — | $10.55 — | $15.08B — | 12.71 | $0.82 — |
|
|
Suncorp
SNMCY
US
|
$14.22 — |
+0.21
|
$15.07B — | $814.00 — | $14.22 — | $14.25 — | $15.07B — | 22.21 | $0.64 — |
|
|
Topicus.com
TOITF
US
|
$70.44 — |
+1.94
|
$15.06B — | $2.62K — | $69.34 — | $70.44 — | $15.06B — | 35.04 | $2.01 — |
|
|
Manhattan Associates
MANH
US
|
$258.86 — |
+0.51
|
$15.03B — | $486.29K — | $254.37 — | $259.35 — | $15.03B — | 72.50 | $3.57 — |
|
|
Tencent Music Entertainment
TME
US
|
$9.22 — |
-1.18
|
$15.03B — | $8.13M — | $9.12 — | $9.27 — | $15.03B — | 11.24 | $0.82 — |
|
|
Millicom International Cellular
TIGO
US
|
$89.43 — |
+0.77
|
$15.00B — | $821.03K — | $89.14 — | $90.96 — | $15.00B — | 26.53 | $3.37 — |
|
|
DocuSign
DOCU
US
|
$80.15 — |
+3.21
|
$14.98B — | $1.89M — | $77.27 — | $80.25 — | $14.98B — | 48.87 | $1.64 — |
|
|
Check Point Software
CHKP
US
|
$146.58 — |
+1.39
|
$14.97B — | $768.62K — | $145.00 — | $147.20 — | $14.97B — | 17.63 | $8.31 — |
|
|
ICON
ICLR
US
|
$199.70 — |
-2.41
|
$14.96B — | $647.16K — | $199.42 — | $208.38 — | $14.96B — | 81.84 | $2.44 — |
|
|
Hong Kong and China Gas
HOKCY
US
|
$0.80 — |
0
|
$14.93B — | $2.00K — | $0.80 — | $0.80 — | $14.93B — | 20.00 | $0.04 — |
|
|
W. P. Carey
WPC
US
|
$64.84 — |
-0.81
|
$14.92B — | $1.38M — | $64.27 — | $65.07 — | $14.92B — | 22.51 | $2.88 — |
|
|
Equitable
EQH
US
|
$55.86 — |
+0.59
|
$14.90B — | $1.95M — | $55.02 — | $56.04 — | $14.90B — | 11.01 | $5.07 — |
|
|
Bankinter
BKNIY
US
|
$16.54 — |
-1.02
|
$14.89B — | $500.00 — | $16.54 — | $16.54 — | $14.89B — | 11.32 | $1.46 — |
|
|
Weyerhaeuser
WY
US
|
$20.65 — |
+0.1
|
$14.88B — | $4.69M — | $20.25 — | $20.66 — | $14.88B — | 32.77 | $0.63 — |
|
|
Boliden
BDNNY
US
|
$104.56 — |
-0.51
|
$14.85B — | $1.15K — | $103.77 — | $105.08 — | $14.85B — | 9.81 | $10.65 — |
|
|
Healthpeak Properties
DOC
US
|
$20.38 — |
-0.15
|
$14.80B — | $3.64M — | $20.20 — | $20.46 — | $14.80B — | 37.74 | $0.54 — |
|
|
Bureau Veritas
BVVBY
US
|
$66.74 — |
-0.01
|
$14.76B — | $17.00 — | $66.65 — | $66.74 — | $14.76B — | 25.28 | $2.64 — |
|
|
Kirin
KNBWY
US
|
$18.71 — |
-2.86
|
$14.75B — | $322.00 — | $18.63 — | $18.71 — | $14.75B — | 11.91 | $1.57 — |
|
|
Metro Inc.
MTRAF
US
|
$69.92 — |
+0.06
|
$14.75B — | $200.00 — | $68.91 — | $69.10 — | $14.75B — | 22.92 | $3.05 — |
|
|
NEXON
NEXOY
US
|
$18.84 — |
-1.77
|
$14.69B — | $25.59K — | $18.80 — | $19.09 — | $14.69B — | 17.60 | $1.07 — |
|
|
Sun Communities
SUI
US
|
$118.28 — |
-0.81
|
$14.68B — | $1.03M — | $116.75 — | $118.36 — | $14.68B — | 48.67 | $2.43 — |
|
|
Pan Pacific
DQJCF
US
|
$4.90 — |
0
|
$14.66B — | $200.00 — | $5.77 — | $5.77 — | $14.66B — | 20.41 | $0.24 — |
|
|
YPF Sociedad Anónima
YPF
US
|
$37.36 — |
+0.21
|
$14.65B — | $1.01M — | $36.99 — | $37.99 — | $14.65B — | 6.88 | $5.43 — |
|
|
Glaukos
GKOS
US
|
$247.16 — |
+4.64
|
$14.63B — | $847.49K — | $237.85 — | $248.27 — | $14.63B — | 0 | -$2.95 — |
|
|
Korea Electric Power
KEP
US
|
$11.39 — |
+1.61
|
$14.62B — | $935.76K — | $11.34 — | $11.47 — | $14.62B — | 2.66 | $4.27 — |
|
|
Textron
TXT
US
|
$85.94 — |
-1.01
|
$14.56B — | $1.61M — | $85.32 — | $87.15 — | $14.56B — | 15.45 | $5.56 — |
|
|
Carlyle
CG
US
|
$41.12 — |
-1.39
|
$14.55B — | $2.87M — | $41.05 — | $42.02 — | $14.55B — | 43.74 | $0.94 — |
|
|
Symrise
SYIEY
US
|
$26.47 — |
+1.03
|
$14.52B — | $1.20K — | $26.20 — | $26.47 — | $14.52B — | 50.90 | $0.52 — |
|
|
Annaly Capital Management
NLY
US
|
$18.33 — |
-2.08
|
$14.44B — | $8.38M — | $18.32 — | $18.72 — | $14.44B — | 12.72 | $1.44 — |
|
|
News
NWSA
US
|
$26.83 — |
+0.83
|
$14.40B — | $3.80M — | $26.51 — | $26.88 — | $14.40B — | 23.95 | $1.12 — |
|
|
Norsk Hydro
NHYDY
US
|
$7.31 — |
+0.83
|
$14.37B — | $77.97K — | $7.27 — | $7.34 — | $14.37B — | 10.75 | $0.68 — |
|
|
Wilmar
WLMIY
US
|
$23.00 — |
+0.57
|
$14.36B — | $13.20K — | $22.60 — | $23.07 — | $14.36B — | 10.08 | $2.28 — |
|
|
Sekisui House
SKHSY
US
|
$22.13 — |
-2.55
|
$14.35B — | $3.68K — | $22.07 — | $22.18 — | $14.35B — | 8.78 | $2.52 — |
|
|
RenaissanceRe
RNR
US
|
$353.89 — |
-0.55
|
$14.30B — | $343.78K — | $349.63 — | $355.03 — | $14.30B — | 10.17 | $34.77 — |
|
|
Norsk Hydro
NHYKF
US
|
$7.27 — |
+4.45
|
$14.29B — | $500.00 — | $7.27 — | $7.27 — | $14.29B — | 10.69 | $0.68 — |
|
|
AST SpaceMobile
ASTS
US
|
$36.62 — |
+8.7
|
$14.29B — | $17.47M — | $33.69 — | $36.90 — | $14.29B — | 0 | -$2.12 — |
|
|
SiTime
SITM
US
|
$472.56 — |
+6.32
|
$14.28B — | $857.02K — | $462.75 — | $494.93 — | $14.28B — | 472.56 | $1.00 — |
|
|
Sprott Physical Gold Trust
PHYS
US
|
$30.10 — |
-1.21
|
$14.28B — | $1.58M — | $30.09 — | $30.49 — | $14.28B — | 5.52 | $5.45 — |
|
|
CACI
CACI
US
|
$645.88 — |
-0.26
|
$14.27B — | $262.86K — | $634.78 — | $649.79 — | $14.27B — | 26.57 | $24.30 — |
|
|
Mitsui O.S.K. Lines
MSLOY
US
|
$20.75 — |
+1.87
|
$14.26B — | $4.70K — | $20.66 — | $20.79 — | $14.26B — | 8.13 | $2.55 — |
|
|
Grupo Aeroportuario
PAC
US
|
$239.59 — |
-0.72
|
$14.26B — | $83.28K — | $238.89 — | $243.46 — | $14.26B — | 20.39 | $11.75 — |
|
|
South32
SOUHY
US
|
$15.93 — |
+1.85
|
$14.25B — | $2.23K — | $15.80 — | $15.94 — | $14.25B — | 13.27 | $1.20 — |
|
|
Regency Centers
REG
US
|
$76.18 — |
-0.47
|
$14.24B — | $1.64M — | $75.35 — | $76.32 — | $14.24B — | 27.40 | $2.78 — |
|
|
Erie Indemnity
ERIE
US
|
$272.18 — |
+0.03
|
$14.23B — | $134.98K — | $266.65 — | $272.58 — | $14.23B — | 24.72 | $11.01 — |
|
|
J. M. Smucker
SJM
US
|
$133.07 — |
-0.4
|
$14.21B — | $1.14M — | $131.01 — | $133.09 — | $14.21B — | 62.18 | $2.14 — |
|
|
Brown-Forman
BF-A
US
|
$30.97 — |
-2.43
|
$14.21B — | $143.55K — | $30.57 — | $31.27 — | $14.21B — | 19.98 | $1.55 — |
|
|
Logitech
LOGI
US
|
$100.20 — |
+2.23
|
$14.21B — | $571.75K — | $98.91 — | $100.73 — | $14.21B — | 17.67 | $5.67 — |
|
|
Avery Dennison
AVY
US
|
$188.18 — |
-0.45
|
$14.21B — | $375.72K — | $186.47 — | $188.92 — | $14.21B — | 20.45 | $9.20 — |
|
|
Aramark
ARMK
US
|
$53.79 — |
-0.79
|
$14.18B — | $2.29M — | $53.62 — | $54.59 — | $14.18B — | 37.61 | $1.43 — |
|
|
Coca-Cola Consolidated
COKE
US
|
$211.84 — |
-1.14
|
$14.10B — | $386.45K — | $207.63 — | $213.78 — | $14.10B — | 25.15 | $8.42 — |
|
|
Nitto Denko
NDEKY
US
|
$21.91 — |
+1.44
|
$14.08B — | $5.00K — | $21.86 — | $21.91 — | $14.08B — | 16.35 | $1.34 — |
|
|
Penske Automotive
PAG
US
|
$214.23 — |
+0.37
|
$14.07B — | $328.59K — | $212.60 — | $214.30 — | $14.07B — | 14.87 | $14.40 — |
|
|
Mid-America Apartment
MAA
US
|
$118.19 — |
-0.56
|
$14.06B — | $952.30K — | $117.13 — | $118.42 — | $14.06B — | 36.03 | $3.28 — |
|
|
Ares Capital
ARCC
US
|
$19.46 — |
+0.1
|
$14.05B — | $3.66M — | $19.35 — | $19.50 — | $14.05B — | 15.95 | $1.22 — |
|
|
Pan Pacific
DQJCY
US
|
$9.39 — |
-1.88
|
$14.04B — | $5.47K — | $9.38 — | $9.42 — | $14.04B — | 19.97 | $0.47 — |
|
|
IGM Financial
IGIFF
US
|
$61.36 — |
+1.22
|
$14.03B — | $1.30K — | $60.72 — | $61.47 — | $14.03B — | 14.54 | $4.22 — |
|
|
BE Semiconductor Industries
BESIY
US
|
$176.96 — |
+4.68
|
$13.99B — | $1.85K — | $176.53 — | $178.37 — | $13.99B — | 41.93 | $4.22 — |
|
|
BJ's Wholesale Club
BJ
US
|
$110.71 — |
+0.28
|
$13.98B — | $1.36M — | $109.19 — | $110.87 — | $13.98B — | 24.22 | $4.57 — |
|
|
Japan Exchange
JPXGY
US
|
$13.72 — |
+2.77
|
$13.97B — | $11.39K — | $13.60 — | $13.72 — | $13.97B — | 26.38 | $0.52 — |
|
|
Encompass Health
EHC
US
|
$142.24 — |
-0.19
|
$13.96B — | $685.02K — | $140.05 — | $143.61 — | $13.96B — | 22.75 | $6.25 — |
|
|
Telecom Italia
TIIAY
US
|
$6.54 — |
+2.67
|
$13.95B — | $1.00K — | $6.53 — | $6.54 — | $13.95B — | 27.25 | $0.24 — |
|
|
Maplebear
CART
US
|
$58.87 — |
+0.68
|
$13.93B — | $3.00M — | $58.20 — | $58.91 — | $13.93B — | 30.82 | $1.91 — |
|
|
Toll Brothers
TOL
US
|
$151.00 — |
-0.78
|
$13.91B — | $895.73K — | $148.51 — | $151.40 — | $13.91B — | 12.16 | $12.41 — |
|
|
ARC Resources Ltd.
AETUF
US
|
$24.54 — |
0
|
$13.89B — | $409.00 — | $24.54 — | $24.64 — | $13.89B — | 13.78 | $1.78 — |
|
|
Sage
SGPYY
US
|
$61.66 — |
+0.52
|
$13.88B — | $2.02K — | $61.31 — | $61.66 — | $13.88B — | 28.81 | $2.14 — |
|
|
Brown-Forman
BF-B
US
|
$30.10 — |
-2.34
|
$13.81B — | $2.64M — | $29.71 — | $30.43 — | $13.81B — | 19.41 | $1.55 — |
|
|
Five Below
FIVE
US
|
$250.74 — |
-1.09
|
$13.80B — | $593.76K — | $245.79 — | $254.23 — | $13.80B — | 22.71 | $11.04 — |
|
|
BB Seguridade Participações
BBSEY
US
|
$7.11 — |
+0.71
|
$13.80B — | $36.66K — | $7.00 — | $7.16 — | $13.80B — | 7.81 | $0.91 — |
|
|
GoDaddy
GDDY
US
|
$113.54 — |
+0.36
|
$13.77B — | $828.72K — | $111.31 — | $114.02 — | $13.77B — | 15.61 | $7.27 — |
|
|
TELUS
TU
US
|
$8.66 — |
-1.37
|
$13.77B — | $4.31M — | $8.63 — | $8.78 — | $13.77B — | 0 | -$0.95 — |
|
|
Futu
FUTU
US
|
$98.00 — |
+2.64
|
$13.74B — | $745.86K — | $96.46 — | $99.00 — | $13.74B — | 9.72 | $10.08 — |
|
|
JFrog
FROG
US
|
$109.51 — |
+5.76
|
$13.65B — | $2.60M — | $107.48 — | $113.23 — | $13.65B — | 0 | -$0.18 — |
|
|
Daifuku Co Ltd
DFKCY
US
|
$18.33 — |
-1.19
|
$13.65B — | $2.93K — | $19.63 — | $20.15 — | $13.65B — | 26.95 | $0.68 — |
|
|
Baxter
BAX
US
|
$26.34 — |
-0.3
|
$13.63B — | $3.82M — | $25.98 — | $26.50 — | $13.63B — | 0 | -$1.21 — |
|
|
Jerónimo Martins, SGPS
JRONY
US
|
$43.32 — |
-0.41
|
$13.61B — | $2.71K — | $43.10 — | $43.32 — | $13.61B — | 18.35 | $2.36 — |
|
|
Accor
ACCYY
US
|
$11.67 — |
-1.35
|
$13.50B — | $327.00 — | $11.65 — | $11.68 — | $13.50B — | 44.88 | $0.26 — |
|
|
RPM
RPM
US
|
$105.78 — |
-0.05
|
$13.49B — | $1.14M — | $105.06 — | $106.59 — | $13.49B — | 19.55 | $5.41 — |
|
|
Grab
GRAB
US
|
$3.33 — |
-0.6
|
$13.44B — | $56.02M — | $3.27 — | $3.38 — | $13.44B — | 33.29 | $0.10 — |
|
|
Bentley Systems
BSY
US
|
$44.44 — |
-1.77
|
$13.44B — | $2.63M — | $44.31 — | $45.30 — | $13.44B — | 44.00 | $1.01 — |
|
|
Asahi Kasei
AHKSY
US
|
$20.05 — |
+1.83
|
$13.37B — | $1.46K — | $20.05 — | $20.05 — | $13.37B — | 10.77 | $1.86 — |
|
|
American Financial
AFG
US
|
$161.19 — |
+0.22
|
$13.34B — | $515.58K — | $158.79 — | $161.31 — | $13.34B — | 13.11 | $12.29 — |
|
|
Moncler
MONRY
US
|
$49.01 — |
-1.67
|
$13.33B — | $1.21K — | $48.94 — | $49.01 — | $13.33B — | 17.88 | $2.74 — |
|
|
Summit Therapeutics
SMMT
US
|
$16.64 — |
-6.67
|
$13.31B — | $3.83M — | $16.59 — | $17.91 — | $13.31B — | 0 | -$0.99 — |
|
|
DICK'S Sporting Goods
DKS
US
|
$149.58 — |
-0.28
|
$13.30B — | $1.49M — | $147.51 — | $149.91 — | $13.30B — | 16.29 | $9.18 — |
|
|
UDR
UDR
US
|
$36.56 — |
-0.27
|
$13.27B — | $4.00M — | $36.09 — | $36.56 — | $13.27B — | 17.32 | $2.11 — |
|
|
B3 S.A. - Brasil, Bolsa, Balcão
BOLSY
US
|
$8.00 — |
+3.76
|
$13.26B — | $44.20K — | $7.95 — | $8.00 — | $13.26B — | 14.03 | $0.57 — |
|
|
American Homes 4 Rent
AMH
US
|
$32.53 — |
-0.76
|
$13.26B — | $1.71M — | $32.19 — | $32.56 — | $13.26B — | 26.66 | $1.22 — |
|
|
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
