Trang kết quả 12 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hoa Kỳ (12298)

Tất cả các sàn giao dịch

Tất cả các khối

Tất cả các ngành

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Generac GNRC	$265.89 —	+1.66	$15.65B —	$674.66K —	$264.00 —	$271.05 —	$15.65B —	82.06	$3.24 —
Hongkong Land Holdings Limited HNGKY	$36.46 —	+1.11	$15.65B —	$4.68K —	$35.94 —	$36.48 —	$15.65B —	12.65	$2.88 —
Best Buy BBY	$74.17 —	+3.68	$15.63B —	$3.94M —	$70.77 —	$74.69 —	$15.63B —	13.73	$5.40 —
Sun Communities SUI	$122.19 —	-1.21	$15.62B —	$1.45M —	$121.77 —	$124.17 —	$15.62B —	0	-$0.49 —
BorgWarner BWA	$75.86 —	+4.45	$15.56B —	$3.56M —	$73.73 —	$76.36 —	$15.56B —	42.14	$1.80 —
Pan Pacific DQJCY	$10.40 —	+0.68	$15.55B —	$52.44K —	$10.39 —	$10.55 —	$15.55B —	24.76	$0.42 —
Sprott Physical Gold Trust PHYS	$32.58 —	+0.12	$15.53B —	$3.06M —	$32.48 —	$32.73 —	$15.53B —	2.75	$11.84 —
Korea Electric Power KEP	$12.07 —	-2.58	$15.50B —	$2.05M —	$11.88 —	$12.13 —	$15.50B —	2.79	$4.32 —
Leidos LDOS	$122.80 —	-1.31	$15.45B —	$1.03M —	$122.15 —	$125.00 —	$15.45B —	11.39	$10.78 —
ageas SA/NV AGESY	$73.75 —	+0.89	$15.43B —	$309.00 —	$73.31 —	$73.75 —	$15.43B —	6.99	$10.55 —
Sands China Ltd. SCHYY	$18.90 —	-1.31	$15.41B —	$3.81K —	$18.90 —	$19.03 —	$15.41B —	17.33	$1.09 —
Daifuku DFKCY	$20.93 —	+0.46	$15.39B —	$287.00 —	$20.93 —	$20.98 —	$15.39B —	33.22	$0.63 —
Annaly Capital Management NLY	$20.96 —	-1.23	$15.36B —	$8.29M —	$20.88 —	$21.43 —	$15.36B —	6.84	$3.06 —
Sonova Holding AG SONVY	$51.60 —	-0.43	$15.33B —	$810.00 —	$51.60 —	$51.91 —	$15.33B —	22.73	$2.27 —
UPM-Kymmene Oyj UPMMY	$29.05 —	+0.38	$15.32B —	$1.36K —	$28.93 —	$29.23 —	$15.32B —	24.41	$1.19 —
Watsco WSO	$371.84 —	+0.12	$15.32B —	$319.92K —	$367.83 —	$377.60 —	$15.32B —	30.47	$12.20 —
Performance Food Group Company PFGC	$97.37 —	+0.26	$15.30B —	$924.56K —	$96.99 —	$98.82 —	$15.30B —	46.36	$2.10 —
Deckers Outdoor DECK	$109.73 —	+1.48	$15.24B —	$1.71M —	$107.50 —	$111.25 —	$15.24B —	15.41	$7.12 —
Genmab A/S GMAB	$24.80 —	-1.39	$15.23B —	$1.44M —	$24.58 —	$25.22 —	$15.23B —	18.78	$1.32 —
SK Telecom Co., Ltd. SKM	$39.64 —	+5.88	$15.22B —	$2.80M —	$38.36 —	$40.00 —	$15.22B —	56.62	$0.70 —
Lamar Advertising Company LAMR	$149.69 —	-1.14	$15.19B —	$551.96K —	$149.49 —	$152.77 —	$15.19B —	27.92	$5.36 —
Kasikornbank Public Company Limited KPCPY	$25.60 —	+1.59	$15.16B —	$986.00 —	$24.83 —	$25.60 —	$15.16B —	9.88	$2.59 —
Shionogi & Co., Ltd. SGIOY	$8.90 —	+1.02	$15.15B —	$46.63K —	$8.85 —	$8.93 —	$15.15B —	11.55	$0.77 —
XPeng XPEV	$15.83 —	-0.75	$15.13B —	$4.87M —	$15.81 —	$16.30 —	$15.13B —	0	-$0.35 —
Alamos Gold AGI	$35.87 —	+0.99	$15.06B —	$4.56M —	$35.52 —	$36.46 —	$15.06B —	14.12	$2.54 —
National Bank of Greece NBGRY	$16.72 —	-3.18	$15.03B —	$3.13K —	$16.72 —	$17.31 —	$15.03B —	11.53	$1.45 —
Banco de Sabadell, S.A. BNDSY	$6.15 —	-8.21	$14.98B —	$1.75K —	$6.15 —	$6.94 —	$14.98B —	11.60	$0.53 —
Asahi Kasei Corporation AHKSY	$22.05 —	+0.59	$14.95B —	$100.00 —	$22.05 —	$22.05 —	$14.95B —	14.89	$1.48 —
BANDAI NAMCO NCBDY	$11.65 —	+1.04	$14.94B —	$4.54K —	$11.65 —	$11.67 —	$14.94B —	16.88	$0.69 —
Metso Oyj OUKPY	$9.02 —	-4.04	$14.94B —	$2.00K —	$9.02 —	$9.02 —	$14.94B —	26.52	$0.34 —
Ebara Corporation EBCOY	$16.32 —	-0.85	$14.91B —	$11.42K —	$16.18 —	$16.48 —	$14.91B —	31.38	$0.52 —
Evolution AB (publ) EVGGF	$75.30 —	+3.27	$14.91B —	$200.00 —	$75.30 —	$75.30 —	$14.91B —	12.63	$5.96 —
Ganfeng Lithium GNENF	$7.10 —	-7.01	$14.89B —	$2.00K —	$7.10 —	$7.15 —	$14.89B —	26.29	$0.27 —
Yum China YUMC	$42.33 —	-1.28	$14.86B —	$1.79M —	$42.32 —	$43.12 —	$14.86B —	17.06	$2.48 —
Tencent Music Entertainment TME	$9.07 —	-0.11	$14.85B —	$11.39M —	$9.00 —	$9.22 —	$14.85B —	10.79	$0.84 —
B3 S.A. - Brasil, Bolsa, Balcão BOLSY	$8.87 —	-1.33	$14.82B —	$49.04K —	$8.75 —	$8.91 —	$14.82B —	16.42	$0.54 —
Semtech SMTC	$158.79 —	+5.15	$14.79B —	$3.55M —	$153.41 —	$160.77 —	$14.79B —	0	-$0.43 —
WH WHGLY	$22.93 —	+0.66	$14.76B —	$779.00 —	$22.82 —	$23.00 —	$14.76B —	9.35	$2.45 —
News Corporation NWSA	$27.06 —	-0.73	$14.75B —	$3.91M —	$26.53 —	$27.15 —	$14.75B —	34.25	$0.79 —
Li Auto LI	$14.53 —	+2.32	$14.74B —	$4.30M —	$14.41 —	$14.72 —	$14.74B —	0	-$0.27 —
Mueller Industries MLI	$133.26 —	+0.35	$14.73B —	$510.62K —	$132.42 —	$133.87 —	$14.73B —	17.39	$7.66 —
Kawasaki Heavy Industries KWHIF	$17.60 —	-2.22	$14.71B —	$125.00 —	$17.60 —	$17.60 —	$14.71B —	22.85	$0.77 —
Clean Harbors CLH	$278.36 —	-1.65	$14.71B —	$509.59K —	$278.21 —	$284.61 —	$14.71B —	38.28	$7.27 —
Blue Owl Capital OWL	$9.42 —	-3.88	$14.69B —	$26.01M —	$9.38 —	$9.81 —	$14.69B —	85.63	$0.11 —
Aptiv APTV	$69.29 —	+1.01	$14.66B —	$2.73M —	$68.53 —	$70.73 —	$14.66B —	40.75	$1.70 —
IES IESC	$734.91 —	+1.97	$14.64B —	$164.47K —	$700.40 —	$737.53 —	$14.64B —	39.21	$18.74 —
Bankinter BKNIY	$16.25 —	-0.12	$14.63B —	$100.00 —	$16.25 —	$16.25 —	$14.63B —	11.77	$1.38 —
Kawasaki Heavy Industries, Ltd. KWHIY	$6.98 —	+0.14	$14.59B —	$24.70K —	$6.98 —	$7.05 —	$14.59B —	21.81	$0.32 —
Evolution AB (publ) EVVTY	$73.64 —	+0.63	$14.58B —	$3.22K —	$73.54 —	$74.49 —	$14.58B —	12.03	$6.12 —
Pinnacle Financial Partners PNFP	$96.49 —	+0.19	$14.58B —	$1.28M —	$96.09 —	$97.45 —	$14.58B —	13.38	$7.21 —
MMG MMLTF	$1.20 —	-0.83	$14.57B —	$300.00 —	$1.20 —	$1.20 —	$14.57B —	30.00	$0.04 —
Jazz Pharmaceuticals JAZZ	$232.04 —	-2.74	$14.56B —	$1.21M —	$231.05 —	$239.62 —	$14.56B —	1933.66	$0.12 —
South32 Limited SOUHY	$16.09 —	+1.19	$14.54B —	$16.86K —	$16.08 —	$16.23 —	$14.54B —	36.56	$0.44 —
Modine Manufacturing Company MOD	$275.23 —	-0.46	$14.54B —	$955.38K —	$271.62 —	$285.00 —	$14.54B —	121.78	$2.26 —
Regency Centers REG	$77.56 —	-0.21	$14.50B —	$1.87M —	$77.22 —	$78.66 —	$14.50B —	26.74	$2.90 —
Wise WIZEY	$14.49 —	0	$14.49B —	$8.57K —	$14.50 —	$15.44 —	$14.49B —	28.98	$0.50 —
DT Midstream DTM	$141.38 —	-0.79	$14.42B —	$494.76K —	$141.04 —	$143.78 —	$14.42B —	31.62	$4.47 —
UDR UDR	$38.61 —	-1.51	$14.31B —	$3.57M —	$38.59 —	$39.35 —	$14.31B —	26.62	$1.45 —
Lincoln Electric LECO	$260.96 —	-0.45	$14.30B —	$294.58K —	$260.63 —	$264.52 —	$14.30B —	27.01	$9.66 —
Nippon Yusen Kabushiki Kaisha NPNYY	$7.06 —	+2.02	$14.25B —	$19.04K —	$7.04 —	$7.06 —	$14.25B —	11.03	$0.64 —
Computershare Limited CMSQY	$24.56 —	+0.16	$14.21B —	$3.06K —	$24.44 —	$24.58 —	$14.21B —	24.07	$1.02 —
Jacobs J	$119.96 —	-2.11	$14.16B —	$1.18M —	$119.96 —	$123.30 —	$14.16B —	35.38	$3.39 —
Woori Financial WF	$58.29 —	-3.76	$14.14B —	$247.44K —	$57.43 —	$58.76 —	$14.14B —	7.63	$7.63 —
Banco Santander-Chile BSAC	$29.98 —	-0.13	$14.12B —	$427.74K —	$29.60 —	$30.44 —	$14.12B —	12.49	$2.40 —
Tenet Healthcare THC	$163.01 —	+0.59	$14.04B —	$1.58M —	$157.58 —	$163.10 —	$14.04B —	8.47	$19.24 —
Millicom International Cellular S.A. TIGO	$83.67 —	+1.22	$14.02B —	$1.25M —	$83.61 —	$86.11 —	$14.02B —	11.24	$7.44 —
Nutanix NTNX	$51.85 —	-3.34	$14.02B —	$3.35M —	$51.76 —	$53.50 —	$14.02B —	56.35	$0.92 —
Regal Rexnord RRX	$210.28 —	+2.88	$14.00B —	$948.98K —	$206.38 —	$213.62 —	$14.00B —	49.01	$4.29 —
Toast TOST	$24.10 —	-2.19	$13.98B —	$13.29M —	$23.94 —	$24.73 —	$13.98B —	35.97	$0.67 —
CGI GIB	$66.57 —	-1.06	$13.94B —	$428.98K —	$66.15 —	$67.69 —	$13.94B —	12.21	$5.45 —
Masco MAS	$68.96 —	-0.65	$13.91B —	$2.02M —	$68.74 —	$70.02 —	$13.91B —	17.19	$4.01 —
Unum UNM	$87.02 —	+0.21	$13.90B —	$1.42M —	$86.01 —	$87.81 —	$13.90B —	18.83	$4.62 —
Aramark ARMK	$52.82 —	-1.1	$13.89B —	$2.18M —	$52.79 —	$53.85 —	$13.89B —	39.71	$1.33 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK	$14.07 —	-9.46	$13.89B —	$3.04M —	$13.65 —	$14.54 —	$13.89B —	17.15	$0.82 —
Informa IFJPY	$22.07 —	+0.32	$13.88B —	$6.67K —	$21.96 —	$22.07 —	$13.88B —	1103.50	$0.02 —
Origin Energy Limited OGFGY	$8.05 —	+3.6	$13.87B —	$400.00 —	$8.05 —	$8.20 —	$13.87B —	19.63	$0.41 —
Dycom Industries DY	$458.86 —	-1.59	$13.77B —	$417.88K —	$455.00 —	$479.00 —	$13.77B —	44.46	$10.32 —
Daiwa Securities Group Inc. DSEEY	$9.89 —	+1.54	$13.70B —	$21.10K —	$9.80 —	$9.89 —	$13.70B —	12.67	$0.78 —
Sumitomo Metal Mining SMMYY	$12.65 —	0	$13.69B —	$50.67K —	$12.64 —	$12.79 —	$13.69B —	12.52	$1.01 —
Carlisle Companies Incorporated CSL	$338.09 —	-2.28	$13.68B —	$374.14K —	$337.77 —	$347.01 —	$13.68B —	20.19	$16.74 —
Jones Lang LaSalle Incorporated JLL	$294.69 —	-0.34	$13.67B —	$251.60K —	$293.04 —	$299.70 —	$13.67B —	15.84	$18.60 —
Omega Healthcare Investors OHI	$43.80 —	-1.51	$13.66B —	$4.60M —	$43.38 —	$44.73 —	$13.66B —	21.15	$2.07 —
Sprott Physical Silver Trust PSLV	$21.48 —	-0.23	$13.66B —	$9.77M —	$21.31 —	$21.80 —	$13.66B —	1.48	$14.45 —
NIO NIO	$5.45 —	+1.68	$13.66B —	$25.50M —	$5.43 —	$5.58 —	$13.66B —	0	-$0.56 —
CoStar CSGP	$33.39 —	-1.48	$13.63B —	$7.71M —	$32.68 —	$34.04 —	$13.63B —	477.00	$0.07 —
Healthpeak Properties, Inc. DOC	$19.77 —	-0.1	$13.63B —	$7.11M —	$19.64 —	$20.00 —	$13.63B —	61.78	$0.32 —
Grab GRAB	$3.33 —	-0.3	$13.62B —	$42.65M —	$3.30 —	$3.40 —	$13.62B —	83.25	$0.04 —
H World HTHT	$44.15 —	-1.89	$13.58B —	$1.88M —	$43.98 —	$44.78 —	$13.58B —	19.27	$2.29 —
BB Seguridade Participações BBSEY	$6.97 —	-1.83	$13.53B —	$119.99K —	$6.92 —	$7.00 —	$13.53B —	7.57	$0.92 —
Genuine Parts Company GPC	$97.07 —	-1.1	$13.50B —	$1.37M —	$96.12 —	$98.66 —	$13.50B —	220.61	$0.44 —
Sanmina SANM	$251.95 —	-0.05	$13.50B —	$874.39K —	$248.73 —	$262.00 —	$13.50B —	53.60	$4.70 —
Admiral Group plc AMIGY	$45.16 —	+0.92	$13.50B —	$3.23K —	$44.21 —	$45.16 —	$13.50B —	13.85	$3.26 —
Suncorp SNMCY	$12.46 —	-0.72	$13.49B —	$8.21K —	$12.42 —	$12.50 —	$13.49B —	21.11	$0.59 —
Ares Capital ARCC	$18.77 —	-0.11	$13.48B —	$4.57M —	$18.57 —	$18.91 —	$13.48B —	11.51	$1.63 —
Hut 8 HUT	$119.60 —	+6.56	$13.47B —	$3.59M —	$113.64 —	$121.38 —	$13.47B —	0	-$3.00 —
IGM Financial IGIFF	$57.93 —	+1.77	$13.47B —	$61.00 —	$57.93 —	$57.93 —	$13.47B —	16.55	$3.50 —
American Homes 4 Rent AMH	$32.77 —	-1.5	$13.46B —	$2.02M —	$32.59 —	$33.30 —	$13.46B —	27.08	$1.21 —
Check Point Software CHKP	$129.28 —	-4.82	$13.45B —	$1.78M —	$128.47 —	$134.60 —	$13.45B —	13.30	$9.72 —
TFI TFII	$163.36 —	+2.42	$13.43B —	$588.04K —	$160.09 —	$164.10 —	$13.43B —	44.39	$3.68 —
RPM RPM	$104.61 —	-0.33	$13.40B —	$613.48K —	$104.01 —	$105.39 —	$13.40B —	20.23	$5.17 —
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}