$3.43T
Tổng vốn hoá thị trường
$99.67B
Tổng khối lượng
BTC 61.02%   •   ETH 9.15%
Tỉ lệ thống trị

Trang kết quả 12 cho Quốc gia: Hoa Kỳ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (19263)
Tất cả các sàn giao dịch
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco de Chile  BCH $30.21 —
0
$15.26B — $737.75K — $29.81 — $30.29 — $15.26B — 11.23 $2.69 —
Ares Capital  ARCC $21.97 —
-0.36
$15.25B — $3.26M — $21.79 — $22.02 — $15.25B — 10.76 $2.04 —
Expeditors International of Washington  EXPD $111.21 —
-0.67
$15.23B — $1.18M — $109.9 — $111.58 — $15.23B — 18.47 $6.02 —
Baxter  BAX $29.55 —
-3.11
$15.16B — $3.99M — $29.31 — $30.49 — $15.16B — 0 -$0.52 —
Halma  HALMY $80.24 —
+1.57
$15.13B — $11.69K — $79.5 — $80.34 — $15.13B — 39.33 $2.04 —
SoFi  SOFI $13.67 —
+2.78
$15.11B — $52.45M — $13.09 — $13.69 — $15.11B — 31.79 $0.43 —
Halma plc  HLMAF $40.03 —
+3.14
$15.1B — $3.38K — $39.01 — $40.03 — $15.1B — 39.24 $1.02 —
Sartorius Aktiengesellschaft  SOAGY $46.76 —
-2.87
$15.08B — $6.38K — $45.88 — $46.76 — $15.08B — 150.82 $0.31 —
CF Industries  CF $92.97 —
+2.49
$15.06B — $3M — $90.13 — $93.26 — $15.06B — 12.29 $7.56 —
West Pharmaceutical Services  WST $209.39 —
-0.69
$15.04B — $440.61K — $206.48 — $210.66 — $15.04B — 32.87 $6.37 —
Fidelity National Financial  FNF $54.46 —
-0.57
$15.04B — $1.18M — $53.79 — $54.82 — $15.04B — 13.51 $4.03 —
Henderson Land Development Company  HLDCY $3.07 —
-0.32
$15B — $33.06K — $3.03 — $3.07 — $15B — 18.05 $0.17 —
Sekisui House, Ltd.  SKHSY $23.07 —
+1.76
$14.95B — $23.79K — $22.38 — $23.1 — $14.95B — 9.90 $2.33 —
International Container Terminal Services  ICTEF $7.4 —
+4.3
$14.93B — $961 — $7.4 — $7.74 — $14.93B — 17.60 $0.42 —
Jacobs  J $124.13 —
-1.72
$14.91B — $795.33K — $123.59 — $126.66 — $14.91B — 40.96 $3.03 —
Renault SA  RNLSY $10 —
-2.68
$14.91B — $18.49K — $9.92 — $10 — $14.91B — 16.12 $0.62 —
Wise  WPLCF $14.74 —
-1.72
$14.82B — $283 — $14.74 — $14.74 — $14.82B — 26.80 $0.55 —
Wilmar International Limited  WLMIY $23.68 —
+0.89
$14.8B — $22.78K — $23.55 — $23.7 — $14.8B — 12.66 $1.87 —
BJ's Wholesale Club  BJ $111.7 —
-1.33
$14.75B — $2.06M — $110.92 — $113.87 — $14.75B — 25.97 $4.3 —
Unicharm  UNCHF $8.4 —
+10.09
$14.69B — $4.19K — $7.6 — $8.4 — $14.69B — 24.00 $0.35 —
Burlington Stores  BURL $232.86 —
+2.01
$14.69B — $1.72M — $224.76 — $233.19 — $14.69B — 28.57 $8.15 —
United Therapeutics  UTHR $325.48 —
+2.08
$14.68B — $570.01K — $316.79 — $326.94 — $14.68B — 12.97 $25.09 —
Rogers Communications  RCI $26.83 —
-0.04
$14.63B — $1.24M — $26.65 — $27.14 — $14.63B — 11.36 $2.36 —
NEXON  NEXOY $18.15 —
-0.85
$14.62B — $1.74K — $18.13 — $18.5 — $14.62B — 17.28 $1.05 —
Vodacom  VDMCY $7.55 —
-2.45
$14.61B — $19.95K — $7.54 — $7.77 — $14.61B — 16.06 $0.47 —
Zebra  ZBRA $285.96 —
-1.31
$14.54B — $503.69K — $282.03 — $288.17 — $14.54B — 27.02 $10.58 —
Paycom Software  PAYC $259.54 —
+0.17
$14.54B — $590.68K — $252.95 — $260 — $14.54B — 36.91 $7.03 —
UPM-Kymmene Oyj  UPMMY $27.46 —
-1.05
$14.48B — $118.5K — $27.26 — $27.48 — $14.48B — 42.24 $0.65 —
RPM  RPM $112.66 —
-1.04
$14.47B — $671.66K — $111.64 — $114.07 — $14.47B — 22.57 $4.99 —
Bentley Systems, Incorporated  BSY $47.64 —
-0.19
$14.45B — $1.25M — $47.12 — $47.69 — $14.45B — 61.07 $0.78 —
Best Buy  BBY $68.27 —
+3
$14.45B — $4.78M — $66.1 — $68.37 — $14.45B — 16.65 $4.1 —
Futu  FUTU $103.73 —
+1.77
$14.44B — $1.58M — $101 — $104.39 — $14.44B — 17.43 $5.95 —
AECOM  ACM $109.09 —
-0.69
$14.43B — $940.21K — $107.68 — $109.93 — $14.43B — 23.35 $4.67 —
Lenovo  LNVGF $1.16 —
-0.68
$14.41B — $799 — $1.16 — $1.16 — $14.41B — 10.56 $0.11 —
Unum  UNM $81.92 —
+0.26
$14.4B — $878.11K — $80.86 — $81.97 — $14.4B — 9.66 $8.48 —
KeyCorp  KEY-PI $24.06 —
+0.56
$14.38B — $53.17K — $23.81 — $24.13 — $14.38B — 9.72 $2.48 —
Western Midstream Partners, LP  WES $37.7 —
+0.8
$14.38B — $790.85K — $37.21 — $37.97 — $14.38B — 11.28 $3.34 —
Unicharm Corporation  UNICY $4.1 —
+2.24
$14.34B — $222.32K — $3.87 — $4.19 — $14.34B — 24.11 $0.17 —
Kimco Realty  KIM $21.17 —
-0.42
$14.32B — $3.58M — $20.78 — $21.23 — $14.32B — 27.85 $0.76 —
Lenovo Group Limited  LNVGY $23.08 —
+0.76
$14.31B — $76.86K — $22.74 — $23.43 — $14.31B — 10.88 $2.12 —
Shionogi & Co., Ltd.  SGIOY $8.39 —
+1.7
$14.27B — $78.51K — $8.22 — $8.5 — $14.27B — 11.98 $0.7 —
Korea Electric Power  KEP $11.1 —
+0.45
$14.25B — $201.03K — $11 — $11.12 — $14.25B — 3.72 $2.98 —
Aptiv  APTV $65.3 —
-2.26
$14.22B — $1.54M — $64.63 — $66.67 — $14.22B — 10.66 $6.12 —
Informa  IFJPY $21.8 —
+2.05
$14.19B — $3.84K — $21.35 — $21.8 — $14.19B — 36.33 $0.6 —
YPF Sociedad Anónima  YPF $34.62 —
-2.15
$14.18B — $1.43M — $34.59 — $36.22 — $14.18B — 8.06 $4.29 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $20.25 —
-1.41
$14.15B — $816.95K — $20.19 — $20.68 — $14.15B — 8.29 $2.44 —
Graco  GGG $83.76 —
-1.06
$14.15B — $686.3K — $82.91 — $84.92 — $14.15B — 29.59 $2.83 —
Subaru  FUJHF $19.35 —
+3.48
$14.15B — $4.33K — $19.35 — $19.37 — $14.15B — 6.08 $3.18 —
DICK'S Sporting Goods  DKS $176.48 —
-1.59
$14.13B — $1.75M — $173.84 — $178.31 — $14.13B — 12.61 $13.99 —
Huaneng Power International, Inc.  HUNGF $0.5999 —
+3.77
$13.98B — $18.24K — $0.5999 — $0.63 — $13.98B — 8.57 $0.07 —
Performance Food Group Company  PFGC $89.22 —
-0.38
$13.93B — $969.79K — $88.37 — $89.76 — $13.93B — 37.02 $2.41 —
Budweiser Brewing Company APAC  BDWBY $4.08 —
-4
$13.88B — $1.45K — $4.08 — $4.17 — $13.88B — 18.54 $0.22 —
Evolution AB (publ)  EVVTY $67.88 —
-1.02
$13.84B — $45.27K — $67.6 — $68.14 — $13.84B — 10.14 $6.69 —
Hologic  HOLX $62.01 —
-0.26
$13.82B — $2.47M — $61.28 — $62.47 — $13.82B — 26.05 $2.38 —
ZTO Express (Cayman)  ZTO $17.18 —
-2.39
$13.81B — $1.64M — $17.03 — $17.49 — $13.81B — 10.87 $1.58 —
Omnicom  OMC $70.49 —
-4.02
$13.8B — $6.18M — $69.96 — $71.78 — $13.8B — 9.62 $7.32 —
Santos  SSLZY $4.2 —
+0.24
$13.79B — $103K — $4.15 — $4.23 — $13.79B — 11.05 $0.38 —
Avery Dennison  AVY $176.18 —
-0.87
$13.77B — $664.23K — $173.64 — $177.55 — $13.77B — 20.27 $8.69 —
KeyCorp  KEY-PJ $20.58 —
+1.6
$13.73B — $54.07K — $20.4 — $20.75 — $13.73B — 8.31 $2.48 —
Admiral Group plc  AMIGY $45.91 —
-0.38
$13.72B — $3.74K — $45.83 — $46.16 — $13.72B — 15.77 $2.91 —
GameStop  GME $30.64 —
+2.82
$13.71B — $7.14M — $29.73 — $30.88 — $13.71B — 92.84 $0.33 —
Snap  SNAP $8.2 —
-0.61
$13.7B — $20.35M — $8.05 — $8.29 — $13.7B — 0 -$0.31 —
W. P. Carey  WPC $62.27 —
-0.78
$13.64B — $879.83K — $61.47 — $62.5 — $13.64B — 32.09 $1.94 —
Subaru Corporation  FUJHY $9.17 —
0
$13.61B — $62.29K — $9.07 — $9.28 — $13.61B — 5.76 $1.59 —
Emera Incorporated  EMRAF $45.41 —
0
$13.59B — $206 — $44.19 — $44.8 — $13.59B — 21.21 $2.14 —
Bank of Ireland Group plc  BKRIY $13.98 —
+2.72
$13.58B — $22.69K — $13.67 — $14.2 — $13.58B — 8.68 $1.61 —
Julius Bär Gruppe AG  JBAXY $13.26 —
+1.07
$13.58B — $144.8K — $13.04 — $13.27 — $13.58B — 10.95 $1.21 —
Hensoldt AG  HAGHY $58.76 —
+10.47
$13.57B — $74.97K — $55.09 — $59.15 — $13.57B — 130.57 $0.45 —
J.B. Hunt Transport Services  JBHT $136.65 —
-1.58
$13.55B — $1.08M — $135.2 — $137.29 — $13.55B — 24.80 $5.51 —
Warner Music  WMG $25.97 —
-1.33
$13.54B — $815.26K — $25.89 — $26.2 — $13.54B — 30.19 $0.86 —
IDEX  IEX $179.17 —
-0.96
$13.54B — $557.16K — $176.77 — $179.64 — $13.54B — 28.39 $6.31 —
Summit Therapeutics  SMMT $17.73 —
-2.69
$13.52B — $14.1M — $16.03 — $18.81 — $13.52B — 0 -$0.34 —
Reinsurance Group of America, Incorporated  RGA $203.7 —
+0.2
$13.46B — $389.53K — $200.21 — $203.87 — $13.46B — 17.21 $11.83 —
Liberty Broadband Corporation  LBRDK $93.62 —
-0.19
$13.42B — $1.1M — $91.22 — $93.8 — $13.42B — 14.95 $6.26 —
Liberty Broadband  LBRDA $92.96 —
+0.06
$13.42B — $220.01K — $90.58 — $93.23 — $13.42B — 14.84 $6.26 —
Celestica  CLS $116.64 —
+1.09
$13.41B — $2.73M — $112.74 — $116.88 — $13.41B — 32.58 $3.58 —
Genmab A/S  GMAB $21.77 —
+3.91
$13.41B — $1.99M — $21.58 — $21.94 — $13.41B — 12.80 $1.7 —
POSCO Holdings Inc.  PKX $44.31 —
-3.04
$13.4B — $196.02K — $44.07 — $45 — $13.4B — 22.26 $1.99 —
Bank of Ireland  BKRIF $13.77 —
+1.22
$13.38B — $5.15K — $13.75 — $13.95 — $13.38B — 8.55 $1.61 —
The Cooper Companies  COO $67 —
-1.87
$13.37B — $4.96M — $65.68 — $68.64 — $13.37B — 32.36 $2.07 —
XPO  XPO $112.89 —
-0.83
$13.3B — $2.32M — $110.78 — $114.49 — $13.3B — 34.73 $3.25 —
Textron  TXT $73.53 —
-0.68
$13.28B — $1.06M — $72.76 — $74 — $13.28B — 16.56 $4.44 —
Annaly Capital Management, Inc.  NLY-PG $24.31 —
+0.67
$13.19B — $45.23K — $24.1 — $24.42 — $13.19B — 13.75 $1.77 —
Regency Centers  REG $71.95 —
-0.28
$13.14B — $709.17K — $70.93 — $72.25 — $13.14B — 34.09 $2.11 —
Jack Henry & Associates  JKHY $180.37 —
-0.44
$13.13B — $416.62K — $177.96 — $180.48 — $13.13B — 30.77 $5.86 —
Annaly Capital Management, Inc.  NLY-PF $25.12 —
+0.91
$13.1B — $110.36K — $24.82 — $25.18 — $13.1B — 14.20 $1.77 —
CNA Financial  CNA $48.34 —
+0.9
$13.08B — $343.37K — $47.51 — $48.37 — $13.08B — 14.73 $3.28 —
TechnipFMC  FTI $31.2 —
+0.16
$13.08B — $3.79M — $31.07 — $31.8 — $13.08B — 16.50 $1.89 —
Regions Financial Corporation  RF-PC $22.73 —
+0.21
$13.06B — $40.21K — $22.66 — $22.95 — $13.06B — 9.42 $2.41 —
Insmed Incorporated  INSM $71.68 —
+2.8
$13.06B — $2.43M — $69.59 — $72.34 — $13.06B — 0 -$5.93 —
Morningstar  MORN $307.6 —
-0.27
$13B — $149.09K — $303.46 — $308.26 — $13B — 34.48 $8.92 —
WuXi Biologics (Cayman)  WXXWY $6.39 —
+1.35
$12.99B — $113.82K — $6.2 — $6.53 — $12.99B — 29.02 $0.22 —
Woodward  WWD $218.19 —
+0.86
$12.98B — $463.82K — $213.73 — $218.19 — $12.98B — 35.19 $6.2 —
APi  APG $46.82 —
+0.32
$12.96B — $1.38M — $45.94 — $46.89 — $12.96B — 76.75 $0.61 —
Kubota Corporation  KUBTY $55.15 —
-3.75
$12.94B — $645.86K — $54.52 — $56.39 — $12.94B — 9.25 $5.96 —
Align Technology  ALGN $178.51 —
-1.34
$12.94B — $1.15M — $176.18 — $179.92 — $12.94B — 32.45 $5.5 —
Masco  MAS $61.33 —
-1.75
$12.94B — $2.34M — $60.13 — $61.78 — $12.94B — 16.75 $3.66 —
Texas Roadhouse  TXRH $194.67 —
-0.28
$12.91B — $1M — $191.15 — $195.26 — $12.91B — 30.04 $6.48 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.16 —
-4.28
$12.9B — $25.35K — $7.11 — $7.44 — $12.9B — 15.56 $0.46 —
BB Seguridade Participações  BBSEY $6.57 —
-1.2
$12.85B — $51.15K — $6.5 — $6.7 — $12.85B — 8.42 $0.78 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây